2,615.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,980.00 | 2,950.00 | 2,950.00 | 1.7K |
| 09:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 09:10 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 1.2K |
| 09:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 3.4K |
| 09:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:30 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:35 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.3K |
| 09:40 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 1.1K |
| 09:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 09:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.2K |
| 10:00 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.3K |
| 10:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 10:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:30 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 1.5K |
| 10:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:35 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.3K |
| 11:40 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:45 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 1.5K |
| 12:45 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 13:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:35 | 2,935.00 | 2,955.00 | 2,935.00 | 2,955.00 | 0.9K |
| 14:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 14:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:20 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 14:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.4K |