2,615.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,890.00 | 2,850.00 | 2,890.00 | 4.0K |
| 09:05 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 2.8K |
| 09:10 | 2,870.00 | 2,885.00 | 2,870.00 | 2,885.00 | 0.4K |
| 09:15 | 2,870.00 | 2,880.00 | 2,850.00 | 2,850.00 | 6.6K |
| 09:20 | 2,860.00 | 2,875.00 | 2,840.00 | 2,870.00 | 3.5K |
| 09:25 | 2,855.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.3K |
| 09:30 | 2,870.00 | 2,870.00 | 2,855.00 | 2,870.00 | 0.5K |
| 09:35 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:40 | 2,865.00 | 2,880.00 | 2,865.00 | 2,870.00 | 0.1K |
| 09:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:55 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.8K |
| 10:05 | 2,880.00 | 2,880.00 | 2,860.00 | 2,860.00 | 0.6K |
| 10:10 | 2,860.00 | 2,870.00 | 2,860.00 | 2,870.00 | 0.3K |
| 10:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:20 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 0.8K |
| 10:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:05 | 2,890.00 | 2,890.00 | 2,865.00 | 2,865.00 | 0.3K |
| 11:20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 11:30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:35 | 2,915.00 | 2,930.00 | 2,895.00 | 2,895.00 | 0.8K |
| 11:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:50 | 2,880.00 | 2,905.00 | 2,870.00 | 2,905.00 | 0.8K |
| 12:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:30 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.4K |
| 12:35 | 2,880.00 | 2,885.00 | 2,875.00 | 2,875.00 | 0.5K |
| 12:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 13:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 13:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:30 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 1.1K |
| 14:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.8K |
| 15:15 | 2,890.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.2K |
| 15:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |