3.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.82 | 3.82 | 6.7K |
| 09:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 09:20 | 3.82 | 3.82 | 3.82 | 3.82 | 7.0K |
| 09:35 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 09:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 2.5K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 2.0K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 4.1K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 4.1K |
| 12:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 12:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 2.5K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 6.3K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 5.9K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 16:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 16:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 16:25 | 3.80 | 3.81 | 3.80 | 3.81 | 5.8K |
| 16:35 | 3.81 | 3.81 | 3.80 | 3.80 | 2.1K |
| 16:40 | 3.80 | 3.81 | 3.80 | 3.80 | 0.8K |
| 16:55 | 3.80 | 3.80 | 3.80 | 3.80 | 32.7K |