3.89
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 7.7K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.14 | 33.7K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 16.7K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 18.1K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 38.6K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:40 | 3.15 | 3.15 | 3.14 | 3.14 | 6.8K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.14 | 11.2K |
| 11:55 | 3.14 | 3.16 | 3.14 | 3.16 | 4.0K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.8K |
| 14:30 | 3.16 | 3.16 | 3.13 | 3.15 | 10.2K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 13.7K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 39.2K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 14.9K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10.8K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 16:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |