3.89
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 4.7K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 29.1K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 11.2K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 7.5K |
| 15:30 | 3.16 | 3.16 | 3.15 | 3.16 | 13.3K |
| 15:35 | 3.15 | 3.16 | 3.14 | 3.16 | 21.0K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 16:00 | 3.15 | 3.15 | 3.15 | 3.15 | 11.1K |
| 16:05 | 3.15 | 3.16 | 3.15 | 3.16 | 16.4K |
| 16:15 | 3.14 | 3.16 | 3.14 | 3.16 | 24.8K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3.8K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 16:30 | 3.10 | 3.14 | 3.10 | 3.14 | 3.7K |
| 16:35 | 3.11 | 3.14 | 3.11 | 3.14 | 2.7K |
| 16:40 | 3.13 | 3.15 | 3.13 | 3.15 | 4.5K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |