4.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:05 | 2.99 | 2.99 | 2.99 | 2.99 | 17.5K |
| 09:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:15 | 3.03 | 3.05 | 3.03 | 3.05 | 1.1K |
| 09:20 | 3.05 | 3.05 | 3.04 | 3.04 | 4.1K |
| 09:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2.0K |
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 6.9K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 15.7K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 4.4K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 5.6K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 1.5K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 2.5K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 2.7K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 4.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 13.4K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 6.8K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 7.2K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 12:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 12:10 | 3.10 | 3.11 | 3.10 | 3.11 | 1.5K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 11.3K |
| 12:20 | 3.12 | 3.12 | 3.10 | 3.10 | 1.5K |
| 12:25 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 5.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 2.9K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.12 | 3.9K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.12 | 2.7K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:10 | 3.12 | 3.12 | 3.10 | 3.10 | 4.9K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 15:20 | 3.10 | 3.13 | 3.10 | 3.13 | 1.1K |
| 15:25 | 3.13 | 3.13 | 3.10 | 3.10 | 5.4K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:35 | 3.11 | 3.11 | 3.10 | 3.11 | 3.7K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 37.7K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 15:55 | 3.09 | 3.10 | 3.09 | 3.10 | 8.2K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 23.3K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 16:15 | 3.10 | 3.10 | 3.09 | 3.10 | 23.2K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 16:35 | 3.11 | 3.12 | 3.10 | 3.12 | 19.8K |
| 16:40 | 3.10 | 3.12 | 3.10 | 3.10 | 4.5K |
| 16:50 | 3.10 | 3.10 | 3.10 | 3.10 | 41.7K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |