4.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 3.8K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 4.4K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 3.1K |
| 11:40 | 3.01 | 3.03 | 3.01 | 3.03 | 6.8K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 10.2K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:15 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 2.5K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 14.8K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 18.0K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 8.5K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 8.5K |
| 15:30 | 3.03 | 3.05 | 3.03 | 3.05 | 21.4K |
| 15:35 | 3.05 | 3.05 | 3.03 | 3.03 | 16.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 3.3K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 16:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 16:10 | 3.05 | 3.05 | 3.04 | 3.04 | 6.4K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:20 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 16:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:40 | 3.05 | 3.05 | 3.04 | 3.04 | 4.1K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |