4.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 09:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 1.6K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.10 | 12.2K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 3.2K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 3.1K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 2.1K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.4K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 14.1K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 19.8K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 9.3K |
| 16:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5.6K |
| 16:25 | 3.09 | 3.10 | 3.07 | 3.10 | 17.1K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |