4.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 09:15 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 09:20 | 3.30 | 3.31 | 3.30 | 3.31 | 2.8K |
| 09:25 | 3.31 | 3.31 | 3.31 | 3.31 | 2.2K |
| 09:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 09:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 2.5K |
| 10:05 | 3.29 | 3.29 | 3.29 | 3.29 | 6.0K |
| 10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 6.0K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 5.2K |
| 10:30 | 3.29 | 3.29 | 3.28 | 3.28 | 1.7K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.28 | 11.9K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.29 | 8.4K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.29 | 3.6K |
| 11:00 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 9.1K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.29 | 2.9K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 4.4K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 41.2K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 11:50 | 3.28 | 3.29 | 3.28 | 3.28 | 3.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.8K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 7.2K |
| 12:15 | 3.28 | 3.28 | 3.28 | 3.28 | 10.3K |
| 12:20 | 3.27 | 3.28 | 3.27 | 3.28 | 2.7K |
| 12:25 | 3.27 | 3.28 | 3.27 | 3.28 | 13.8K |
| 14:30 | 3.27 | 3.27 | 3.24 | 3.24 | 22.8K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.26 | 1.9K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.24 | 10.8K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 3.6K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.23 | 21.6K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.22 | 3.8K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.9K |
| 15:15 | 3.25 | 3.25 | 3.20 | 3.20 | 6.1K |
| 15:20 | 3.20 | 3.20 | 3.19 | 3.19 | 7.0K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:30 | 3.22 | 3.22 | 3.20 | 3.20 | 5.5K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 2.0K |
| 15:40 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.20 | 6.4K |
| 15:50 | 3.21 | 3.22 | 3.20 | 3.20 | 2.8K |
| 15:55 | 3.22 | 3.23 | 3.21 | 3.23 | 23.9K |
| 16:05 | 3.21 | 3.22 | 3.21 | 3.22 | 11.0K |
| 16:10 | 3.22 | 3.23 | 3.22 | 3.22 | 12.8K |
| 16:15 | 3.22 | 3.22 | 3.21 | 3.21 | 11.0K |
| 16:20 | 3.22 | 3.22 | 3.21 | 3.21 | 2.0K |
| 16:25 | 3.20 | 3.21 | 3.20 | 3.20 | 19.9K |
| 16:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |