4.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 22.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 11.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 16.4K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 41.7K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |