4.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6.9K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 9.1K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.16 | 3.6K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 11.5K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 12.3K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:30 | 3.14 | 3.14 | 3.14 | 3.14 | 8.5K |
| 16:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |