4.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 23.8K |
| 09:25 | 3.20 | 3.20 | 3.16 | 3.16 | 12.2K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 14:55 | 3.19 | 3.19 | 3.17 | 3.17 | 2.6K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |