4.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.09 | 3.08 | 3.09 | 5.1K |
| 09:05 | 3.12 | 3.12 | 3.12 | 3.12 | 13.7K |
| 09:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1.8K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 15.1K |
| 09:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 09:25 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 09:30 | 3.12 | 3.12 | 3.11 | 3.11 | 6.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.8K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 26.0K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 8.2K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 4.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 3.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 11:35 | 3.12 | 3.13 | 3.12 | 3.13 | 6.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.15 | 14.8K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:20 | 3.14 | 3.14 | 3.12 | 3.12 | 1.5K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 12.8K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 2.1K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.14 | 10.7K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 16:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 7.4K |
| 16:40 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 16:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |