科沃斯

603486
🏛️ 中国 →
106.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 106.00 104.80 105.46 194.0K
09:35 105.27 106.27 105.27 106.00 153.5K
09:40 106.09 107.00 106.09 106.77 169.0K
09:45 106.52 107.98 106.52 107.31 257.0K
09:50 107.31 108.10 106.72 106.73 279.3K
09:55 106.74 106.96 105.80 105.80 161.9K
10:00 106.00 106.86 105.69 106.62 109.2K
10:05 106.62 106.71 106.15 106.39 69.1K
10:10 106.39 106.90 106.15 106.75 54.1K
10:15 106.66 106.89 106.37 106.83 76.4K
10:20 106.86 106.90 106.41 106.78 67.0K
10:25 106.78 106.85 106.55 106.65 64.8K
10:30 106.65 106.85 106.23 106.23 56.3K
10:35 106.21 106.41 105.88 105.88 99.3K
10:40 105.88 105.98 105.60 105.73 66.5K
10:45 105.71 106.01 105.60 105.93 58.5K
10:50 105.83 106.08 105.65 105.83 39.6K
10:55 105.89 106.22 105.85 106.18 39.7K
11:00 106.15 106.66 106.01 106.49 38.3K
11:05 106.40 106.48 106.19 106.21 23.9K
11:10 106.41 106.41 105.91 105.91 22.4K
11:15 105.91 106.29 105.69 105.69 35.1K
11:20 105.86 106.18 105.69 106.10 37.0K
11:25 105.93 106.10 105.78 105.90 27.4K
13:00 106.09 106.42 105.89 106.00 44.5K
13:05 105.95 106.23 105.93 106.12 44.6K
13:10 105.96 106.24 105.93 106.18 39.3K
13:15 106.16 107.00 106.16 106.81 99.8K
13:20 106.76 106.99 106.54 106.61 46.2K
13:25 106.56 106.83 106.47 106.47 32.1K
13:30 106.25 106.81 106.25 106.81 55.0K
13:35 106.80 107.24 106.73 106.90 124.8K
13:40 106.89 106.90 106.52 106.67 57.7K
13:45 106.64 106.88 106.64 106.75 44.7K
13:50 106.75 106.88 106.35 106.35 73.4K
13:55 106.37 106.79 106.15 106.22 59.8K
14:00 106.18 106.31 105.95 105.98 76.9K
14:05 105.98 106.08 105.89 105.89 53.4K
14:10 105.88 106.02 105.87 106.01 67.1K
14:15 106.00 106.66 106.00 106.24 83.7K
14:20 106.27 106.31 105.98 105.99 39.9K
14:25 105.95 105.98 105.60 105.77 95.3K
14:30 105.80 105.99 105.45 105.52 117.3K
14:35 105.68 105.68 105.35 105.35 109.1K
14:40 105.35 105.49 105.30 105.44 136.8K
14:45 105.43 105.84 105.38 105.48 148.8K
14:50 105.68 105.68 105.33 105.33 127.6K
14:55 105.33 105.40 105.30 105.40 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据