科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.08 105.87 104.08 105.31 328.0K
09:35 105.26 105.80 104.83 105.28 230.7K
09:40 105.11 105.29 104.30 104.61 161.4K
09:45 104.61 104.94 103.97 104.07 119.1K
09:50 104.06 104.73 104.06 104.52 121.0K
09:55 104.56 104.97 104.38 104.88 90.6K
10:00 104.84 106.00 104.84 105.49 311.2K
10:05 105.55 105.61 105.11 105.21 86.5K
10:10 105.26 105.56 104.89 105.50 61.0K
10:15 105.49 105.50 104.90 105.10 68.2K
10:20 105.10 105.30 104.80 104.86 76.9K
10:25 104.87 105.10 104.84 105.06 70.4K
10:30 104.95 105.50 104.95 105.39 58.1K
10:35 105.41 106.00 105.38 105.91 133.9K
10:40 105.88 105.99 105.63 105.99 90.7K
10:45 105.99 106.47 105.79 106.45 189.0K
10:50 106.46 106.80 106.21 106.40 117.7K
10:55 106.39 106.88 106.36 106.88 122.0K
11:00 106.86 107.79 106.53 107.70 265.7K
11:05 107.80 107.81 106.80 106.97 89.3K
11:10 106.97 106.97 106.45 106.49 52.5K
11:15 106.45 107.00 106.35 106.57 59.9K
11:20 106.60 106.73 106.40 106.63 33.3K
11:25 106.48 107.29 106.48 107.16 78.4K
13:00 107.16 107.29 106.40 106.57 89.0K
13:05 106.50 106.88 106.40 106.55 35.8K
13:10 106.47 106.47 105.73 105.73 96.9K
13:15 105.75 106.17 105.55 105.97 71.1K
13:20 105.97 106.25 105.93 106.05 35.2K
13:25 106.07 106.07 105.71 105.83 46.6K
13:30 105.83 106.01 105.41 105.71 61.5K
13:35 105.74 105.84 105.40 105.81 48.1K
13:40 105.84 106.00 105.74 105.98 30.5K
13:45 105.95 105.98 105.65 105.87 48.8K
13:50 105.80 105.83 105.65 105.76 34.4K
13:55 105.68 106.14 105.60 106.09 61.9K
14:00 106.14 106.14 105.93 105.95 44.6K
14:05 106.00 106.11 105.96 106.08 23.6K
14:10 106.09 106.10 105.99 106.03 30.2K
14:15 106.08 106.09 105.86 106.07 52.0K
14:20 106.08 106.11 105.90 105.95 38.2K
14:25 105.94 106.17 105.94 106.10 65.0K
14:30 106.17 106.60 106.05 106.20 91.4K
14:35 106.20 106.24 105.90 106.04 69.9K
14:40 106.08 106.16 105.90 106.13 101.2K
14:45 106.00 106.13 105.90 106.03 90.4K
14:50 106.03 106.12 105.91 106.12 118.5K
14:55 106.09 106.12 106.01 106.09 85.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据