科沃斯

603486
🏛️ 中国 →
106.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.23 100.70 102.74 1,009.1K
09:35 102.73 104.10 102.21 104.07 332.8K
09:40 104.23 104.83 103.94 104.00 324.7K
09:45 104.07 105.49 104.00 105.00 291.4K
09:50 104.82 105.04 104.30 104.52 140.1K
09:55 104.55 105.10 104.33 104.76 118.5K
10:00 104.75 105.20 104.32 104.46 144.1K
10:05 104.36 104.49 104.00 104.00 74.1K
10:10 104.00 104.40 103.85 104.14 90.1K
10:15 104.14 104.48 104.10 104.22 51.7K
10:20 104.22 104.50 104.08 104.47 113.4K
10:25 104.47 104.80 104.30 104.51 56.0K
10:30 104.50 104.51 103.93 104.31 54.6K
10:35 104.16 104.35 104.02 104.03 53.9K
10:40 104.13 104.20 103.81 103.88 53.2K
10:45 103.88 104.80 103.88 104.80 56.9K
10:50 104.80 104.88 104.22 104.50 57.0K
10:55 104.51 105.00 104.51 105.00 75.3K
11:00 105.00 105.40 105.00 105.40 161.2K
11:05 105.45 105.45 105.00 105.21 44.5K
11:10 105.22 105.26 104.86 105.20 48.0K
11:15 105.20 105.23 104.93 105.09 39.3K
11:20 105.08 105.18 104.84 104.86 64.0K
11:25 104.98 105.10 104.67 105.10 50.8K
13:00 105.10 106.58 105.10 105.78 291.6K
13:05 105.76 105.78 105.16 105.21 67.3K
13:10 105.20 105.30 104.51 104.52 84.1K
13:15 104.52 105.15 104.51 104.90 57.0K
13:20 104.90 105.16 104.80 104.81 56.2K
13:25 104.91 105.02 104.68 104.93 53.1K
13:30 104.93 105.03 104.71 104.81 61.0K
13:35 104.71 104.96 104.60 104.73 45.2K
13:40 104.72 104.93 104.65 104.72 67.2K
13:45 104.72 105.10 104.71 104.99 40.5K
13:50 104.97 105.00 104.70 104.82 36.2K
13:55 104.71 104.74 104.22 104.54 67.6K
14:00 104.62 104.75 104.25 104.25 89.4K
14:05 104.57 104.64 104.13 104.40 55.9K
14:10 104.47 104.48 104.00 104.03 117.1K
14:15 104.01 104.24 104.00 104.12 90.2K
14:20 104.13 104.30 103.76 103.76 113.0K
14:25 103.73 103.85 103.51 103.63 87.7K
14:30 103.62 103.93 103.62 103.73 64.2K
14:35 103.74 104.30 103.73 104.08 69.0K
14:40 104.05 104.41 103.81 104.19 120.3K
14:45 104.20 104.22 103.99 104.20 120.5K
14:50 104.22 104.30 104.11 104.19 147.5K
14:55 104.18 104.20 104.10 104.15 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据