科沃斯

603486
🏛️ 中国 →
106.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.39 107.00 104.88 105.00 325.0K
09:35 105.00 105.66 104.99 105.48 165.8K
09:40 105.24 106.51 105.24 106.10 199.9K
09:45 106.00 107.23 105.86 106.94 289.9K
09:50 106.70 107.18 106.28 106.50 203.4K
09:55 106.42 108.06 106.37 106.90 311.3K
10:00 106.90 107.20 106.30 106.53 153.7K
10:05 106.54 106.69 106.25 106.28 106.8K
10:10 106.26 106.45 105.44 105.51 178.1K
10:15 105.63 105.65 105.11 105.20 105.9K
10:20 105.24 105.73 104.81 104.82 152.8K
10:25 104.76 104.82 104.39 104.55 143.6K
10:30 104.59 105.19 104.47 105.12 99.6K
10:35 105.19 105.99 105.19 105.42 115.9K
10:40 105.68 106.06 105.13 106.04 85.0K
10:45 105.88 106.42 105.82 105.89 105.7K
10:50 105.89 105.90 105.17 105.46 73.0K
10:55 105.48 105.85 105.27 105.70 48.4K
11:00 105.50 105.88 105.20 105.77 73.3K
11:05 105.88 106.20 105.18 105.21 86.0K
11:10 105.20 105.34 105.00 105.07 92.1K
11:15 105.05 105.34 104.70 105.34 88.4K
11:20 105.34 105.80 105.14 105.45 53.8K
11:25 105.17 105.36 104.82 105.00 61.2K
13:00 105.12 105.45 104.70 104.75 94.8K
13:05 104.67 105.48 104.67 105.29 74.8K
13:10 105.26 105.80 105.13 105.76 81.5K
13:15 105.42 105.74 104.80 104.80 54.0K
13:20 104.80 105.19 104.75 105.19 36.8K
13:25 104.98 105.45 104.77 104.85 52.1K
13:30 104.85 105.46 104.85 105.24 57.3K
13:35 105.24 105.31 105.00 105.14 41.4K
13:40 105.05 105.30 104.90 105.20 61.4K
13:45 105.21 105.31 104.94 105.01 52.7K
13:50 105.01 105.27 104.97 105.27 63.0K
13:55 105.29 105.30 105.05 105.13 31.8K
14:00 105.14 105.24 104.47 104.50 113.8K
14:05 104.50 104.69 104.14 104.15 73.5K
14:10 104.16 104.42 103.88 104.15 91.2K
14:15 104.17 104.41 103.93 104.28 98.1K
14:20 104.24 104.39 103.95 103.97 59.0K
14:25 104.00 104.39 103.90 104.39 67.1K
14:30 104.39 104.99 104.18 104.62 53.6K
14:35 104.85 104.96 104.44 104.57 53.4K
14:40 104.40 105.29 104.40 105.23 67.9K
14:45 105.11 105.36 105.02 105.36 108.4K
14:50 105.34 105.68 105.25 105.31 160.6K
14:55 105.28 105.60 105.26 105.55 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据