科沃斯

603486
🏛️ 中国 →
106.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.08 106.37 103.97 103.97 442.2K
09:35 104.07 105.72 103.99 105.17 300.0K
09:40 105.18 105.28 103.90 103.90 212.8K
09:45 103.74 103.96 102.75 102.75 318.3K
09:50 102.73 102.89 102.35 102.42 255.8K
09:55 102.42 102.84 101.92 102.70 291.0K
10:00 102.78 102.80 102.30 102.51 116.3K
10:05 102.60 103.48 102.60 103.34 174.4K
10:10 103.28 103.28 102.71 103.12 107.6K
10:15 103.19 103.92 103.00 103.62 123.3K
10:20 103.56 104.12 103.56 103.97 92.9K
10:25 103.98 104.22 103.80 104.15 79.5K
10:30 104.19 104.24 103.82 104.12 81.5K
10:35 104.15 104.15 103.88 104.01 49.6K
10:40 104.01 104.03 103.50 103.50 84.4K
10:45 103.70 103.78 103.45 103.63 51.0K
10:50 103.62 103.63 103.22 103.40 49.6K
10:55 103.40 103.59 103.11 103.25 107.4K
11:00 103.23 103.53 103.20 103.45 56.5K
11:05 103.42 103.54 103.01 103.16 73.6K
11:10 103.21 103.47 103.06 103.30 42.7K
11:15 103.45 103.80 103.15 103.70 65.6K
11:20 103.74 104.02 103.71 104.02 61.1K
11:25 104.01 104.14 103.84 104.13 49.7K
13:00 104.12 104.28 102.92 103.18 149.0K
13:05 103.17 103.52 102.99 103.29 98.6K
13:10 103.29 103.61 103.17 103.49 74.7K
13:15 103.17 103.45 103.16 103.19 54.1K
13:20 103.19 103.50 103.16 103.36 40.4K
13:25 103.32 103.45 103.24 103.29 43.0K
13:30 103.28 103.37 103.19 103.27 40.3K
13:35 103.27 103.28 102.98 103.22 60.9K
13:40 103.16 103.41 103.00 103.14 49.2K
13:45 103.05 103.90 103.04 103.66 76.4K
13:50 103.87 104.00 103.60 103.80 68.6K
13:55 103.79 103.93 103.41 103.71 82.0K
14:00 103.71 103.76 103.35 103.35 44.1K
14:05 103.32 104.23 103.10 104.23 86.1K
14:10 104.16 104.18 103.66 104.12 49.2K
14:15 104.14 104.25 103.80 104.25 57.8K
14:20 104.10 104.59 104.10 104.59 71.3K
14:25 104.50 104.80 104.23 104.57 76.9K
14:30 104.54 104.90 104.54 104.89 96.3K
14:35 104.75 104.98 104.57 104.65 87.0K
14:40 104.68 104.98 104.50 104.88 80.4K
14:45 104.96 104.97 104.79 104.94 86.6K
14:50 104.90 104.96 104.82 104.93 92.4K
14:55 104.93 105.00 104.90 105.00 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据