科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.60 100.30 97.60 99.85 596.3K
09:35 100.00 103.59 99.85 103.59 1,074.7K
09:40 103.66 105.23 103.66 104.96 943.8K
09:45 104.61 105.56 104.00 104.51 498.5K
09:50 104.60 105.60 104.60 105.60 462.0K
09:55 105.60 106.60 105.25 105.40 439.2K
10:00 105.37 106.30 104.60 104.62 290.2K
10:05 104.50 105.31 104.06 104.52 219.5K
10:10 104.50 104.51 103.80 104.21 219.4K
10:15 104.48 104.85 104.18 104.57 143.7K
10:20 104.56 104.56 103.87 104.33 124.9K
10:25 104.35 104.35 103.51 104.18 172.3K
10:30 103.99 104.50 103.75 104.39 76.9K
10:35 104.27 104.80 104.00 104.63 111.8K
10:40 104.85 104.85 104.20 104.23 86.9K
10:45 104.25 104.50 104.02 104.29 53.4K
10:50 104.19 104.47 104.01 104.41 63.4K
10:55 104.40 104.50 104.16 104.48 38.2K
11:00 104.48 105.00 104.48 104.91 102.0K
11:05 104.88 105.29 104.81 104.88 162.6K
11:10 104.85 105.06 104.50 104.99 40.2K
11:15 104.99 105.00 104.69 105.00 39.7K
11:20 104.88 105.30 104.88 105.28 130.4K
11:25 105.10 105.28 104.75 105.10 54.6K
13:00 105.11 105.30 104.17 104.53 84.4K
13:05 104.33 104.49 103.97 104.11 50.1K
13:10 104.00 104.48 103.98 104.02 54.3K
13:15 104.01 104.50 104.00 104.22 48.4K
13:20 104.22 104.99 104.22 104.69 48.0K
13:25 104.75 104.97 104.32 104.34 62.8K
13:30 104.50 104.51 104.31 104.49 49.0K
13:35 104.56 105.15 104.56 104.93 103.8K
13:40 104.93 105.00 104.62 104.90 61.3K
13:45 104.90 104.92 104.38 104.60 32.5K
13:50 104.58 105.30 104.57 105.30 105.5K
13:55 105.29 105.44 105.15 105.30 75.4K
14:00 105.36 105.38 105.14 105.14 59.6K
14:05 105.14 105.39 104.60 104.90 93.5K
14:10 105.00 105.38 105.00 105.34 126.8K
14:15 105.26 105.36 105.16 105.23 63.8K
14:20 105.25 105.50 105.20 105.50 167.6K
14:25 105.50 105.51 104.96 105.02 77.7K
14:30 105.02 105.35 105.02 105.23 55.1K
14:35 105.20 105.36 104.97 104.97 76.2K
14:40 104.96 105.15 104.92 105.13 110.2K
14:45 105.15 105.15 105.10 105.11 111.3K
14:50 105.10 105.12 104.91 104.94 171.5K
14:55 104.97 105.00 104.88 105.00 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据