科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.14 97.36 96.10 96.95 224.6K
09:35 96.95 96.95 96.35 96.54 166.5K
09:40 96.54 96.54 95.88 96.05 98.7K
09:45 96.00 96.71 96.00 96.68 100.3K
09:50 96.70 97.00 96.40 96.98 74.0K
09:55 96.97 97.43 96.74 97.24 180.2K
10:00 97.19 97.50 96.85 96.90 129.7K
10:05 96.95 97.18 96.69 97.06 56.2K
10:10 97.06 97.35 96.71 97.12 91.0K
10:15 97.11 97.24 96.69 96.70 99.2K
10:20 96.60 96.61 96.06 96.13 83.0K
10:25 96.08 96.21 95.80 96.21 98.6K
10:30 96.07 96.36 95.92 96.22 66.2K
10:35 96.16 96.23 95.72 95.90 66.3K
10:40 95.90 95.95 95.70 95.70 58.7K
10:45 95.71 96.23 95.55 95.69 81.5K
10:50 95.70 95.70 95.20 95.40 92.5K
10:55 95.40 95.50 95.01 95.12 112.7K
11:00 95.13 95.42 95.10 95.22 65.4K
11:05 95.21 95.29 95.10 95.21 66.0K
11:10 95.21 95.44 95.11 95.44 58.2K
11:15 95.45 95.58 95.13 95.51 49.0K
11:20 95.41 95.83 95.39 95.60 45.9K
11:25 95.59 95.80 95.36 95.72 127.1K
13:00 95.70 96.26 95.41 96.20 166.6K
13:05 96.19 96.66 96.13 96.61 56.1K
13:10 96.57 97.49 96.52 97.47 174.9K
13:15 97.37 97.37 96.98 97.01 97.6K
13:20 97.03 97.10 96.86 97.00 77.4K
13:25 97.02 97.29 96.69 97.06 99.7K
13:30 97.08 97.11 96.84 96.96 58.3K
13:35 97.00 97.19 96.86 96.86 58.0K
13:40 96.89 97.10 96.74 97.00 30.6K
13:45 97.06 97.13 97.00 97.06 41.5K
13:50 97.06 97.20 97.06 97.11 46.3K
13:55 97.17 97.95 97.16 97.95 146.4K
14:00 97.95 97.95 97.13 97.71 128.4K
14:05 97.71 97.84 97.46 97.63 52.7K
14:10 97.64 97.65 97.23 97.63 96.7K
14:15 97.66 97.80 97.65 97.79 56.2K
14:20 97.78 97.79 97.55 97.76 72.4K
14:25 97.66 97.83 97.30 97.31 71.5K
14:30 97.33 97.60 97.33 97.50 51.2K
14:35 97.43 97.78 97.42 97.78 65.2K
14:40 97.78 97.78 97.51 97.65 68.5K
14:45 97.62 98.10 97.60 98.02 197.1K
14:50 98.01 98.10 97.97 98.05 141.4K
14:55 98.03 98.10 98.01 98.09 57.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据