科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.50 101.55 99.11 99.32 570.8K
09:35 99.32 100.86 99.28 100.24 244.1K
09:40 100.12 100.50 99.80 99.80 226.5K
09:45 99.81 100.31 99.48 99.48 142.6K
09:50 99.48 99.48 99.01 99.10 196.2K
09:55 99.20 100.00 99.16 99.80 169.3K
10:00 99.90 100.00 99.45 99.66 145.4K
10:05 99.65 99.65 99.13 99.20 156.2K
10:10 99.18 99.40 99.12 99.12 75.5K
10:15 99.13 99.28 98.83 99.13 343.2K
10:20 99.10 100.10 98.98 100.10 118.5K
10:25 100.09 100.10 99.53 99.63 111.9K
10:30 99.63 99.94 99.43 99.83 55.2K
10:35 99.87 99.88 99.63 99.80 46.1K
10:40 99.79 99.81 98.88 98.89 87.9K
10:45 98.81 98.88 98.63 98.86 143.7K
10:50 98.86 98.86 98.28 98.28 124.6K
10:55 98.28 98.67 98.18 98.18 90.8K
11:00 98.15 98.29 97.64 97.75 160.1K
11:05 97.73 98.20 97.68 98.17 72.7K
11:10 98.17 98.30 98.10 98.20 50.1K
11:15 98.20 98.77 98.00 98.77 144.6K
11:20 98.69 98.98 98.69 98.86 38.5K
11:25 98.97 99.28 98.92 99.02 37.7K
13:00 99.03 99.24 98.35 98.95 62.6K
13:05 98.95 99.04 98.70 98.94 35.9K
13:10 99.04 99.10 98.80 98.83 37.3K
13:15 98.82 98.90 98.52 98.71 42.3K
13:20 98.66 98.87 98.58 98.76 45.1K
13:25 98.65 99.15 98.56 98.94 42.6K
13:30 98.92 99.02 98.52 98.53 39.7K
13:35 98.54 98.92 98.51 98.77 36.4K
13:40 98.78 99.15 98.52 98.52 47.1K
13:45 98.59 98.72 98.58 98.62 39.9K
13:50 98.71 98.81 98.14 98.14 93.9K
13:55 98.18 98.29 98.02 98.07 59.8K
14:00 98.04 98.20 97.86 98.06 109.8K
14:05 98.20 98.25 97.87 97.89 71.3K
14:10 97.88 98.02 97.80 97.81 86.4K
14:15 97.81 98.07 97.80 97.96 53.4K
14:20 97.96 98.28 97.88 98.15 33.6K
14:25 98.12 98.18 97.87 97.90 74.5K
14:30 98.05 98.05 97.78 97.83 107.3K
14:35 97.89 97.99 97.66 97.69 90.5K
14:40 97.69 97.80 97.66 97.66 91.4K
14:45 97.66 97.80 97.59 97.68 123.4K
14:50 97.68 97.73 97.50 97.50 140.1K
14:55 97.56 97.79 97.43 97.43 168.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据