科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.89 96.89 94.91 95.48 245.5K
09:35 95.48 95.90 95.10 95.68 117.9K
09:40 95.66 96.79 95.50 96.79 140.3K
09:45 96.51 96.68 96.03 96.20 135.9K
09:50 96.17 96.55 95.88 95.88 78.4K
09:55 95.98 96.55 95.91 96.43 64.4K
10:00 96.49 96.94 96.40 96.67 105.2K
10:05 96.65 96.90 96.64 96.69 62.9K
10:10 96.77 97.32 96.62 97.18 129.0K
10:15 97.17 97.30 96.76 96.76 89.4K
10:20 96.77 97.00 96.68 96.97 68.6K
10:25 96.85 96.98 96.77 96.87 48.3K
10:30 96.92 97.18 96.78 97.18 117.1K
10:35 97.20 97.38 97.06 97.23 85.3K
10:40 97.21 97.39 97.03 97.36 61.4K
10:45 97.37 97.60 97.35 97.50 45.8K
10:50 97.56 97.60 97.07 97.26 105.4K
10:55 97.26 97.80 97.17 97.50 71.8K
11:00 97.52 97.78 97.49 97.53 71.4K
11:05 97.51 97.61 97.20 97.28 100.2K
11:10 97.34 97.60 97.30 97.60 77.3K
11:15 97.47 97.60 97.33 97.58 57.0K
11:20 97.57 97.88 97.50 97.84 65.2K
11:25 97.83 98.49 97.67 98.26 203.5K
13:00 98.25 99.00 98.02 98.65 287.2K
13:05 98.65 99.13 98.60 98.71 119.3K
13:10 98.72 98.85 98.42 98.55 84.2K
13:15 98.51 98.76 98.31 98.50 100.7K
13:20 98.48 98.63 98.20 98.34 75.6K
13:25 98.33 98.35 98.21 98.27 56.6K
13:30 98.27 98.68 98.27 98.48 70.3K
13:35 98.38 98.50 98.08 98.40 147.1K
13:40 98.40 98.40 98.10 98.14 63.9K
13:45 98.14 98.16 98.02 98.05 59.1K
13:50 98.02 98.58 97.83 98.50 126.0K
13:55 98.49 99.20 98.49 98.99 247.2K
14:00 99.00 99.20 98.90 99.03 160.8K
14:05 99.08 99.10 98.84 99.07 93.7K
14:10 99.07 99.36 99.05 99.35 126.6K
14:15 99.35 99.78 99.35 99.62 128.9K
14:20 99.53 99.78 99.50 99.73 108.2K
14:25 99.77 100.33 99.74 100.18 231.7K
14:30 100.26 100.32 99.97 100.21 152.2K
14:35 100.20 100.21 99.93 100.05 95.7K
14:40 100.05 100.12 100.00 100.09 158.3K
14:45 100.09 100.32 99.90 100.30 207.8K
14:50 100.30 100.40 100.22 100.35 208.3K
14:55 100.32 100.40 100.21 100.40 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据