科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.49 98.30 96.44 96.82 256.4K
09:35 96.90 97.81 96.53 97.79 134.3K
09:40 97.80 98.45 97.63 98.37 227.8K
09:45 98.49 98.74 97.99 98.62 206.9K
09:50 98.60 98.81 97.93 98.06 199.4K
09:55 98.07 98.28 97.90 97.90 92.3K
10:00 97.87 98.15 97.70 97.82 89.5K
10:05 97.83 98.00 97.33 97.33 95.7K
10:10 97.31 97.40 97.14 97.17 88.9K
10:15 97.19 97.20 96.40 96.69 127.0K
10:20 96.61 97.00 96.56 96.66 50.4K
10:25 96.66 96.66 96.19 96.39 79.4K
10:30 96.31 96.46 96.19 96.20 96.8K
10:35 96.30 96.39 96.17 96.29 65.5K
10:40 96.29 96.30 95.60 95.60 103.7K
10:45 95.60 96.20 95.60 96.12 102.3K
10:50 96.12 96.30 96.07 96.17 57.3K
10:55 96.33 96.33 95.90 96.31 42.9K
11:00 96.33 96.33 95.95 96.09 37.9K
11:05 96.11 96.20 95.85 96.12 94.0K
11:10 96.06 96.19 95.80 95.96 107.4K
11:15 96.10 96.17 95.87 96.01 92.7K
11:20 96.01 96.95 95.99 96.55 101.3K
11:25 96.60 96.92 96.50 96.60 34.9K
13:00 96.64 96.75 96.37 96.52 63.2K
13:05 96.60 96.72 96.23 96.39 53.1K
13:10 96.41 96.63 96.00 96.00 79.3K
13:15 96.00 96.22 95.72 96.00 134.3K
13:20 95.92 96.60 95.83 96.60 59.7K
13:25 96.76 96.99 96.51 96.99 96.6K
13:30 96.98 97.00 96.78 96.97 61.4K
13:35 96.98 97.27 96.88 97.16 59.2K
13:40 97.30 97.50 97.21 97.44 63.9K
13:45 97.44 97.46 97.25 97.40 39.8K
13:50 97.41 97.60 97.20 97.49 46.6K
13:55 97.42 97.49 97.17 97.30 40.4K
14:00 97.43 97.52 97.28 97.46 60.2K
14:05 97.47 97.66 97.31 97.53 56.9K
14:10 97.41 97.57 97.25 97.48 61.0K
14:15 97.51 97.53 97.20 97.37 51.5K
14:20 97.43 97.50 97.31 97.33 50.9K
14:25 97.39 97.46 97.35 97.45 60.0K
14:30 97.44 97.44 97.02 97.15 56.6K
14:35 97.18 97.20 96.79 96.83 47.8K
14:40 96.80 96.85 96.70 96.76 81.0K
14:45 96.76 96.88 96.73 96.85 71.0K
14:50 96.86 96.86 96.71 96.80 84.2K
14:55 96.80 96.85 96.73 96.82 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据