科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.88 90.07 88.87 89.41 442.2K
09:35 89.41 89.87 89.08 89.80 289.6K
09:40 89.93 90.20 89.34 89.48 282.6K
09:45 89.47 90.50 89.44 90.12 246.7K
09:50 90.10 90.61 89.73 90.61 203.9K
09:55 90.64 91.38 90.50 91.21 310.3K
10:00 91.21 91.48 90.80 91.20 295.8K
10:05 91.23 91.46 90.80 90.84 220.2K
10:10 90.81 91.02 90.62 90.87 166.6K
10:15 90.97 91.11 90.83 90.91 123.2K
10:20 90.82 91.06 90.73 90.94 127.6K
10:25 90.95 91.21 90.89 91.21 98.0K
10:30 91.21 91.38 91.06 91.26 106.3K
10:35 91.26 91.27 90.87 91.15 80.4K
10:40 91.15 91.58 90.96 91.58 121.5K
10:45 91.57 91.64 91.18 91.44 115.4K
10:50 91.44 91.52 91.28 91.50 51.4K
10:55 91.50 91.59 91.28 91.28 107.2K
11:00 91.34 91.50 91.28 91.45 84.1K
11:05 91.52 91.88 91.37 91.82 117.5K
11:10 91.82 91.87 91.51 91.80 120.1K
11:15 91.77 91.82 91.41 91.54 54.2K
11:20 91.55 91.92 91.54 91.81 73.7K
11:25 91.86 92.28 91.77 92.25 90.8K
13:00 92.25 92.38 91.75 91.75 119.6K
13:05 91.75 92.08 91.63 91.83 67.0K
13:10 91.83 91.99 91.74 91.74 60.1K
13:15 91.73 91.79 91.58 91.65 61.6K
13:20 91.65 91.66 91.47 91.50 54.5K
13:25 91.50 91.64 91.28 91.35 96.0K
13:30 91.38 91.85 91.38 91.79 165.8K
13:35 91.80 91.96 91.76 91.76 42.1K
13:40 91.80 91.88 91.43 91.60 60.7K
13:45 91.60 91.77 91.43 91.59 53.3K
13:50 91.53 92.00 91.45 91.99 83.2K
13:55 91.98 92.48 91.67 92.28 126.4K
14:00 92.27 92.48 92.27 92.40 82.7K
14:05 92.40 92.60 92.33 92.35 88.4K
14:10 92.30 92.47 92.02 92.26 90.7K
14:15 92.27 92.51 92.17 92.35 61.8K
14:20 92.37 92.59 92.25 92.59 92.9K
14:25 92.45 92.70 92.42 92.69 82.8K
14:30 92.65 92.94 92.56 92.59 92.5K
14:35 92.60 92.84 92.52 92.81 73.5K
14:40 92.83 92.83 92.70 92.73 98.5K
14:45 92.72 93.00 92.70 92.96 199.0K
14:50 92.97 92.97 92.70 92.88 130.5K
14:55 92.86 92.90 92.85 92.86 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据