科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.80 98.09 96.32 97.72 546.0K
09:35 97.79 98.30 97.41 98.15 367.6K
09:40 98.18 99.41 98.18 98.82 441.9K
09:45 98.67 99.43 98.67 99.10 246.9K
09:50 99.08 99.22 98.71 99.20 257.7K
09:55 99.07 99.63 98.85 98.85 452.0K
10:00 98.94 99.19 98.30 98.57 165.8K
10:05 98.49 98.64 98.08 98.33 124.4K
10:10 98.33 98.65 98.11 98.23 144.8K
10:15 98.23 99.05 98.23 98.92 127.0K
10:20 99.03 99.17 98.69 98.92 99.7K
10:25 98.86 98.93 98.50 98.61 71.1K
10:30 98.50 98.55 97.38 97.38 151.7K
10:35 97.36 98.13 97.30 97.94 137.8K
10:40 97.93 98.49 97.64 98.46 110.4K
10:45 98.50 98.52 97.94 98.00 84.5K
10:50 98.02 98.14 97.29 97.29 106.5K
10:55 97.29 97.33 96.95 97.01 109.4K
11:00 97.10 97.10 96.51 96.63 108.3K
11:05 96.63 96.78 96.33 96.59 97.2K
11:10 96.58 96.58 96.26 96.38 89.6K
11:15 96.39 96.79 96.21 96.68 100.6K
11:20 96.74 96.85 96.61 96.70 69.6K
11:25 96.70 97.18 96.69 97.18 90.0K
13:00 97.10 97.47 96.51 96.80 269.9K
13:05 96.73 96.81 96.39 96.53 81.6K
13:10 96.53 96.61 96.44 96.58 46.4K
13:15 96.58 96.96 96.50 96.51 87.8K
13:20 96.54 96.67 96.40 96.67 55.1K
13:25 96.67 96.68 96.47 96.50 57.0K
13:30 96.57 96.65 96.21 96.21 56.9K
13:35 96.21 96.43 96.00 96.10 104.1K
13:40 96.10 96.64 96.08 96.64 77.8K
13:45 96.59 96.59 96.09 96.30 91.3K
13:50 96.30 96.75 96.30 96.72 65.0K
13:55 96.73 96.85 96.60 96.63 66.2K
14:00 96.63 97.36 96.60 97.24 81.8K
14:05 97.31 97.48 97.17 97.17 88.5K
14:10 97.16 97.42 96.80 97.34 79.5K
14:15 97.34 97.40 96.66 96.71 117.0K
14:20 96.71 97.08 96.71 96.73 67.4K
14:25 96.72 96.93 96.70 96.87 80.9K
14:30 96.89 97.26 96.89 97.20 60.5K
14:35 97.21 97.21 96.75 96.75 72.9K
14:40 96.75 96.75 96.38 96.58 107.8K
14:45 96.51 96.60 96.24 96.24 110.4K
14:50 96.31 96.45 96.28 96.43 114.0K
14:55 96.44 96.46 96.43 96.45 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据