科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.01 94.80 92.70 94.18 533.1K
09:35 94.00 95.00 93.55 94.95 336.5K
09:40 94.65 94.90 94.12 94.14 237.3K
09:45 94.16 94.30 93.50 94.04 204.0K
09:50 93.94 94.70 93.81 94.55 266.2K
09:55 94.41 95.60 94.30 95.40 362.3K
10:00 95.40 95.85 95.30 95.85 203.6K
10:05 95.84 95.84 95.40 95.73 175.4K
10:10 95.70 95.70 95.00 95.09 213.0K
10:15 95.01 95.35 95.01 95.28 133.2K
10:20 95.27 95.90 95.17 95.89 134.5K
10:25 95.91 95.95 95.41 95.50 90.3K
10:30 95.50 95.81 95.42 95.48 83.0K
10:35 95.50 96.45 95.49 96.45 246.7K
10:40 96.50 96.60 96.25 96.31 175.4K
10:45 96.31 96.76 96.21 96.76 169.8K
10:50 96.71 96.73 96.11 96.49 109.8K
10:55 96.49 96.60 96.12 96.12 87.3K
11:00 96.12 96.43 95.95 96.35 130.9K
11:05 96.35 96.35 96.00 96.02 69.5K
11:10 96.02 96.19 95.70 96.01 92.2K
11:15 95.98 96.04 95.56 96.04 75.5K
11:20 96.15 96.50 96.03 96.29 96.4K
11:25 96.29 96.76 96.08 96.75 136.5K
13:00 96.76 97.30 96.76 96.98 213.5K
13:05 97.03 97.35 97.03 97.18 111.2K
13:10 97.12 97.17 96.94 96.94 93.5K
13:15 96.96 97.01 96.52 96.79 82.4K
13:20 96.79 96.99 96.70 96.87 62.4K
13:25 96.95 97.15 96.88 97.05 129.1K
13:30 97.06 97.16 96.35 96.55 126.4K
13:35 96.61 96.77 96.48 96.75 44.9K
13:40 96.75 96.95 96.50 96.50 61.2K
13:45 96.50 96.86 96.44 96.48 81.8K
13:50 96.48 96.71 96.48 96.58 41.9K
13:55 96.60 97.11 96.60 97.04 108.0K
14:00 97.10 97.34 97.01 97.05 110.3K
14:05 97.00 97.25 97.00 97.09 105.5K
14:10 97.15 97.20 96.88 97.10 60.1K
14:15 97.18 97.18 96.88 97.15 57.7K
14:20 97.12 97.17 96.83 96.85 83.4K
14:25 96.85 96.89 96.69 96.85 71.8K
14:30 96.88 96.98 96.61 96.79 74.0K
14:35 96.79 97.00 96.78 96.97 100.8K
14:40 96.91 97.00 96.75 96.76 82.3K
14:45 96.77 96.92 96.74 96.89 125.2K
14:50 96.89 96.95 96.83 96.90 216.0K
14:55 96.88 96.92 96.88 96.89 135.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据