科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.64 97.15 95.64 96.76 450.6K
09:35 96.61 97.30 96.02 96.91 285.0K
09:40 97.15 97.30 96.71 97.00 183.4K
09:45 96.90 98.74 96.80 98.74 510.9K
09:50 98.75 99.43 98.00 99.28 358.6K
09:55 99.47 100.33 99.08 100.30 600.7K
10:00 100.09 100.18 99.50 99.68 257.5K
10:05 99.61 100.86 99.60 100.50 260.8K
10:10 100.65 100.65 99.29 99.94 223.8K
10:15 99.94 100.32 99.70 100.07 198.1K
10:20 100.07 100.07 98.82 99.18 211.3K
10:25 99.16 100.00 99.16 99.60 169.2K
10:30 99.61 99.93 99.07 99.34 135.5K
10:35 99.30 99.71 99.20 99.40 82.3K
10:40 99.32 99.64 99.10 99.64 100.7K
10:45 99.68 100.50 99.65 100.50 169.5K
10:50 100.50 100.70 100.23 100.41 156.2K
10:55 100.29 100.90 100.25 100.55 174.8K
11:00 100.53 100.82 100.28 100.70 66.5K
11:05 100.65 100.65 100.34 100.39 64.0K
11:10 100.39 100.50 100.07 100.45 77.8K
11:15 100.52 100.77 100.18 100.46 66.4K
11:20 100.35 100.53 100.19 100.33 60.0K
11:25 100.31 100.46 99.60 99.84 106.0K
13:00 99.74 99.96 99.15 99.15 166.3K
13:05 99.08 99.37 99.02 99.33 141.1K
13:10 99.33 99.70 99.30 99.48 89.5K
13:15 99.50 99.50 99.20 99.38 57.9K
13:20 99.38 99.57 99.38 99.41 60.2K
13:25 99.41 99.48 99.15 99.20 78.0K
13:30 99.21 99.23 98.85 99.05 176.4K
13:35 99.05 99.20 98.22 98.24 141.1K
13:40 98.24 98.40 98.00 98.27 124.2K
13:45 98.27 98.27 97.76 98.14 167.0K
13:50 98.12 98.18 97.65 97.65 94.2K
13:55 97.65 97.77 97.02 97.14 212.4K
14:00 97.18 98.03 97.18 98.03 122.9K
14:05 98.03 98.03 97.70 97.89 53.3K
14:10 97.89 97.92 97.67 97.73 57.7K
14:15 97.73 97.74 97.10 97.11 75.3K
14:20 97.07 97.07 96.20 96.45 310.8K
14:25 96.44 96.50 95.69 95.71 258.0K
14:30 95.72 96.48 95.28 96.48 300.3K
14:35 96.49 96.63 95.80 96.05 230.1K
14:40 96.01 96.05 95.55 95.67 119.8K
14:45 95.88 95.88 95.10 95.69 199.7K
14:50 95.61 95.68 94.65 94.65 242.8K
14:55 94.70 95.03 94.56 94.67 136.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据