科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.01 91.53 90.61 91.07 381.2K
09:35 91.06 91.57 90.97 91.00 172.4K
09:40 91.04 91.28 90.50 90.86 237.5K
09:45 90.86 91.50 90.86 91.05 218.2K
09:50 91.04 91.04 90.60 90.63 168.5K
09:55 90.63 90.70 90.41 90.54 129.2K
10:00 90.54 90.76 90.33 90.33 191.0K
10:05 90.40 90.77 90.39 90.71 71.7K
10:10 90.78 91.00 90.60 90.94 112.9K
10:15 90.91 91.24 90.65 91.24 107.8K
10:20 91.15 91.49 91.15 91.24 121.4K
10:25 91.21 91.36 91.01 91.25 79.0K
10:30 91.23 91.71 91.20 91.42 194.0K
10:35 91.40 91.68 91.36 91.56 98.7K
10:40 91.53 91.60 91.40 91.48 84.7K
10:45 91.50 91.80 91.47 91.75 111.7K
10:50 91.75 91.78 91.12 91.12 102.8K
10:55 91.13 91.34 91.13 91.28 66.7K
11:00 91.23 91.42 91.23 91.28 52.4K
11:05 91.30 91.30 90.93 91.05 105.6K
11:10 91.06 91.21 91.06 91.11 50.2K
11:15 91.17 91.25 91.01 91.01 39.6K
11:20 91.01 91.01 90.71 90.92 70.8K
11:25 90.90 91.13 90.86 90.88 47.5K
13:00 90.94 91.15 90.86 91.15 52.2K
13:05 91.15 91.23 91.01 91.20 50.6K
13:10 91.25 91.91 91.24 91.90 152.7K
13:15 91.80 92.19 91.64 92.02 126.0K
13:20 92.00 92.00 91.53 91.70 73.7K
13:25 91.70 91.83 91.42 91.51 86.0K
13:30 91.50 91.55 91.24 91.24 78.8K
13:35 91.25 91.35 91.24 91.29 44.6K
13:40 91.29 91.39 91.17 91.39 49.7K
13:45 91.35 91.39 91.20 91.20 45.7K
13:50 91.21 91.34 91.11 91.30 45.2K
13:55 91.29 91.31 91.25 91.29 44.4K
14:00 91.30 91.30 91.24 91.29 91.6K
14:05 91.29 91.62 91.29 91.45 80.4K
14:10 91.45 91.70 91.45 91.69 87.9K
14:15 91.69 92.16 91.69 92.15 219.8K
14:20 92.17 92.17 91.50 91.53 142.5K
14:25 91.53 91.56 91.35 91.54 101.8K
14:30 91.53 91.64 91.01 91.04 114.6K
14:35 91.08 91.28 91.00 91.09 132.1K
14:40 91.08 91.27 91.05 91.05 123.0K
14:45 91.05 91.35 91.05 91.28 110.2K
14:50 91.28 91.46 91.28 91.34 122.6K
14:55 91.35 91.41 91.17 91.39 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据