科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.04 94.63 92.68 93.33 1,167.0K
09:35 93.24 93.79 92.30 92.43 579.5K
09:40 92.43 92.43 91.00 91.28 533.8K
09:45 91.26 92.24 91.26 91.56 286.1K
09:50 91.50 93.00 91.45 92.29 205.6K
09:55 92.36 92.88 92.12 92.47 218.2K
10:00 92.48 94.12 92.40 94.12 343.1K
10:05 94.14 94.28 93.47 93.51 262.0K
10:10 93.55 93.94 93.20 93.84 242.4K
10:15 93.70 93.70 92.97 92.97 189.8K
10:20 92.98 93.43 92.81 93.35 223.4K
10:25 93.35 93.96 93.34 93.87 133.7K
10:30 93.90 93.90 93.34 93.50 124.9K
10:35 93.50 93.58 93.08 93.08 130.0K
10:40 93.08 93.40 93.06 93.17 126.8K
10:45 93.10 93.10 92.64 92.97 173.6K
10:50 92.97 93.22 92.81 93.19 104.0K
10:55 93.19 93.52 93.19 93.52 100.4K
11:00 93.48 93.62 93.00 93.41 90.0K
11:05 93.39 94.00 93.32 93.91 158.0K
11:10 93.77 93.90 93.20 93.30 101.9K
11:15 93.33 93.42 93.10 93.35 114.8K
11:20 93.32 94.18 93.15 94.18 253.7K
11:25 94.18 94.94 94.15 94.18 443.4K
13:00 94.16 94.18 93.00 93.16 259.1K
13:05 93.10 93.50 92.41 92.41 169.0K
13:10 92.40 92.83 92.25 92.51 268.2K
13:15 92.50 92.55 92.20 92.35 167.6K
13:20 92.35 92.35 91.84 91.96 246.7K
13:25 91.96 92.21 91.83 91.95 174.6K
13:30 91.95 92.45 91.90 92.42 140.4K
13:35 92.42 92.53 92.39 92.40 70.8K
13:40 92.38 92.48 92.05 92.05 129.4K
13:45 92.14 92.28 92.06 92.09 85.8K
13:50 92.10 92.26 92.05 92.08 99.1K
13:55 92.09 92.09 91.84 91.88 135.1K
14:00 91.88 92.27 91.87 92.07 121.8K
14:05 92.07 92.15 91.67 91.74 138.2K
14:10 91.73 91.74 91.25 91.42 239.5K
14:15 91.42 91.48 91.06 91.18 166.5K
14:20 91.19 91.95 91.19 91.94 75.2K
14:25 91.79 91.94 91.61 91.68 103.0K
14:30 91.69 91.97 91.68 91.91 114.9K
14:35 91.90 91.92 91.83 91.84 85.8K
14:40 91.84 91.92 91.76 91.90 149.4K
14:45 91.90 92.00 91.55 91.55 182.8K
14:50 91.56 91.78 91.54 91.77 242.2K
14:55 91.72 91.80 91.71 91.80 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据