科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.43 91.96 89.08 91.96 930.1K
09:35 91.97 92.46 91.29 91.43 510.1K
09:40 91.43 92.20 91.40 92.20 362.2K
09:45 92.21 93.29 92.21 93.21 729.8K
09:50 93.24 93.33 92.55 93.18 370.6K
09:55 93.07 93.16 92.02 92.57 289.1K
10:00 92.65 93.00 91.76 91.81 266.0K
10:05 91.72 91.76 91.32 91.75 227.6K
10:10 91.75 91.93 91.52 91.70 132.4K
10:15 91.70 91.77 91.30 91.50 135.4K
10:20 91.51 91.62 91.40 91.51 92.1K
10:25 91.51 92.12 91.50 91.90 98.4K
10:30 91.90 92.17 91.60 91.63 100.3K
10:35 91.66 92.40 91.58 92.28 90.3K
10:40 92.32 92.45 91.70 91.79 100.2K
10:45 91.70 91.78 91.38 91.43 98.3K
10:50 91.40 91.44 91.06 91.06 136.1K
10:55 91.10 91.35 91.05 91.26 80.2K
11:00 91.26 91.26 90.75 90.83 107.6K
11:05 90.83 90.87 90.47 90.47 119.6K
11:10 90.47 90.50 90.21 90.38 171.4K
11:15 90.37 90.37 90.05 90.27 149.9K
11:20 90.31 90.60 90.27 90.41 86.9K
11:25 90.45 90.75 90.20 90.72 92.2K
13:00 90.82 91.28 90.82 90.99 137.2K
13:05 90.95 91.19 90.87 90.93 73.4K
13:10 90.99 91.64 90.99 91.49 80.3K
13:15 91.50 91.99 91.39 91.39 122.9K
13:20 91.40 91.43 90.92 90.93 72.1K
13:25 90.99 91.39 90.99 91.08 102.7K
13:30 91.13 91.16 90.85 90.98 77.2K
13:35 90.95 90.95 90.75 90.84 65.4K
13:40 90.87 91.15 90.83 91.14 49.9K
13:45 91.07 91.30 90.91 91.11 59.5K
13:50 91.11 91.14 90.95 91.00 39.3K
13:55 91.03 91.10 90.96 91.01 69.3K
14:00 91.03 91.39 91.03 91.28 64.0K
14:05 91.22 91.28 91.03 91.11 52.0K
14:10 91.10 91.74 91.08 91.49 127.6K
14:15 91.42 91.82 91.42 91.59 94.2K
14:20 91.59 91.70 91.43 91.43 93.2K
14:25 91.41 91.52 91.29 91.36 114.4K
14:30 91.40 91.45 91.29 91.44 76.7K
14:35 91.48 91.54 91.44 91.52 86.5K
14:40 91.52 91.80 91.50 91.62 185.6K
14:45 91.58 91.62 91.44 91.47 186.1K
14:50 91.49 91.68 91.45 91.66 202.4K
14:55 91.66 91.67 91.60 91.60 172.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据