科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.40 90.84 89.50 90.29 635.8K
09:35 90.25 90.25 89.51 89.63 297.4K
09:40 89.60 89.95 89.09 89.48 304.5K
09:45 89.48 89.95 89.38 89.70 144.5K
09:50 89.66 89.79 88.88 88.88 384.7K
09:55 88.80 88.86 88.32 88.51 329.3K
10:00 88.50 88.51 87.58 87.62 559.8K
10:05 87.63 87.90 86.90 86.90 495.6K
10:10 86.86 88.20 86.80 88.04 496.2K
10:15 88.00 88.27 87.85 88.08 117.1K
10:20 88.11 88.32 87.91 87.91 122.0K
10:25 87.88 87.99 87.70 87.80 127.8K
10:30 88.00 88.20 87.75 88.16 127.0K
10:35 88.16 88.16 87.94 88.01 67.6K
10:40 88.00 88.40 88.00 88.09 124.6K
10:45 88.08 88.08 87.50 87.50 121.2K
10:50 87.49 87.49 87.30 87.42 127.1K
10:55 87.40 87.50 87.20 87.46 112.6K
11:00 87.45 87.46 87.20 87.34 117.6K
11:05 87.33 87.61 87.33 87.55 76.8K
11:10 87.55 87.60 87.40 87.40 54.4K
11:15 87.43 87.84 87.40 87.60 45.8K
11:20 87.53 87.92 87.53 87.92 57.0K
11:25 87.90 88.09 87.83 88.07 54.1K
13:00 88.07 88.10 87.57 87.95 110.4K
13:05 87.97 88.25 87.70 88.25 59.8K
13:10 88.25 88.40 88.17 88.28 93.0K
13:15 88.29 88.50 88.24 88.33 109.7K
13:20 88.44 88.46 88.30 88.38 50.8K
13:25 88.39 88.39 87.90 88.11 60.4K
13:30 88.12 88.26 88.00 88.05 63.7K
13:35 88.05 89.09 88.05 88.77 258.7K
13:40 88.76 88.92 88.52 88.90 162.1K
13:45 88.86 88.90 88.55 88.58 71.2K
13:50 88.60 89.09 88.59 89.09 110.0K
13:55 89.09 89.11 88.98 89.02 57.4K
14:00 89.03 89.18 89.01 89.05 64.7K
14:05 89.04 89.36 89.04 89.32 88.8K
14:10 89.25 89.30 89.18 89.25 77.8K
14:15 89.26 89.26 88.81 89.08 122.2K
14:20 89.05 89.17 89.00 89.00 60.0K
14:25 89.01 89.15 88.92 89.15 78.1K
14:30 89.15 89.32 89.11 89.32 74.2K
14:35 89.32 89.32 88.98 88.98 70.6K
14:40 88.90 89.00 88.86 88.93 88.0K
14:45 88.93 89.15 88.60 88.60 144.7K
14:50 88.74 89.03 88.00 88.58 358.5K
14:55 88.59 88.80 88.56 88.78 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据