科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.19 86.81 86.16 86.60 369.0K
09:35 86.50 86.60 85.89 86.00 392.5K
09:40 85.97 86.10 85.50 85.95 495.5K
09:45 86.02 86.13 85.06 85.07 654.8K
09:50 85.13 85.60 85.10 85.44 418.8K
09:55 85.44 85.83 85.31 85.81 286.5K
10:00 85.81 85.94 85.16 85.32 226.2K
10:05 85.38 85.77 85.34 85.77 135.1K
10:10 85.87 86.45 85.87 86.23 213.9K
10:15 86.24 88.00 86.24 87.49 511.6K
10:20 87.48 87.78 87.00 87.02 232.9K
10:25 87.01 87.30 86.88 87.12 97.6K
10:30 87.15 87.30 86.90 86.95 109.6K
10:35 86.96 87.20 86.96 87.05 83.2K
10:40 87.05 87.57 86.96 87.32 135.9K
10:45 87.31 87.34 87.00 87.02 60.3K
10:50 87.04 87.50 86.98 87.29 78.2K
10:55 87.30 87.42 86.92 86.92 46.7K
11:00 86.92 86.99 86.60 86.83 70.0K
11:05 86.83 86.93 86.70 86.74 51.3K
11:10 86.74 87.00 86.70 86.83 58.4K
11:15 86.82 86.91 86.70 86.77 63.5K
11:20 86.77 87.01 86.70 87.01 33.7K
11:25 87.07 87.65 86.98 87.52 133.2K
13:00 87.52 87.62 87.39 87.46 169.9K
13:05 87.47 87.50 87.00 87.19 56.7K
13:10 87.19 87.57 87.11 87.57 70.7K
13:15 87.56 87.62 87.44 87.60 107.5K
13:20 87.61 87.69 87.56 87.69 84.1K
13:25 87.69 88.25 87.65 88.19 362.2K
13:30 88.18 88.22 87.80 87.83 109.6K
13:35 87.82 87.82 87.46 87.58 89.3K
13:40 87.58 87.62 87.31 87.31 57.0K
13:45 87.31 87.36 87.23 87.36 70.0K
13:50 87.36 87.51 87.26 87.51 67.2K
13:55 87.51 87.51 87.25 87.26 79.3K
14:00 87.39 87.99 87.31 87.81 98.3K
14:05 87.88 87.88 87.50 87.63 46.1K
14:10 87.65 87.68 87.40 87.48 49.6K
14:15 87.48 87.50 87.20 87.25 87.9K
14:20 87.25 87.30 87.20 87.30 57.4K
14:25 87.25 87.40 87.12 87.29 92.6K
14:30 87.26 87.27 87.08 87.08 66.6K
14:35 87.08 87.10 86.87 86.99 81.6K
14:40 86.99 87.04 86.92 86.96 104.8K
14:45 86.98 87.29 86.96 87.24 145.4K
14:50 87.21 87.25 87.08 87.19 123.8K
14:55 87.19 87.19 87.08 87.12 113.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据