科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.95 88.95 87.10 87.15 874.2K
09:35 87.17 87.36 86.60 86.78 597.6K
09:40 86.88 88.08 86.78 87.87 285.0K
09:45 87.86 88.58 87.46 88.49 253.8K
09:50 88.46 88.47 87.65 87.80 144.8K
09:55 87.84 88.00 87.70 88.00 124.2K
10:00 87.89 88.50 87.89 88.36 161.7K
10:05 88.18 88.86 88.09 88.37 173.7K
10:10 88.41 88.41 87.88 87.88 133.6K
10:15 87.85 87.87 87.30 87.87 193.4K
10:20 87.79 88.04 87.65 87.88 89.5K
10:25 87.88 88.10 87.80 87.80 84.1K
10:30 87.78 88.10 87.65 87.98 73.1K
10:35 88.00 88.39 88.00 88.25 154.3K
10:40 88.19 88.22 87.96 87.98 65.4K
10:45 87.96 88.49 87.96 88.27 81.2K
10:50 88.29 88.33 87.97 88.33 81.5K
10:55 88.31 88.34 87.53 87.88 147.4K
11:00 87.85 87.85 87.16 87.16 154.9K
11:05 87.16 87.39 87.06 87.37 162.5K
11:10 87.36 87.53 87.19 87.19 120.4K
11:15 87.15 87.15 86.29 86.30 358.4K
11:20 86.31 86.69 86.00 86.69 426.3K
11:25 86.70 86.95 86.56 86.95 220.8K
13:00 86.94 87.50 86.89 86.89 287.8K
13:05 86.88 87.05 86.60 86.60 178.5K
13:10 86.60 86.68 86.00 86.19 351.2K
13:15 86.24 86.41 86.19 86.31 198.4K
13:20 86.33 86.50 86.23 86.41 193.9K
13:25 86.27 86.41 86.24 86.30 103.5K
13:30 86.29 86.68 86.28 86.58 121.2K
13:35 86.50 86.55 86.39 86.45 62.9K
13:40 86.45 86.50 86.29 86.35 94.9K
13:45 86.34 86.65 86.27 86.49 153.4K
13:50 86.50 86.50 86.30 86.34 114.8K
13:55 86.31 86.96 86.26 86.84 153.7K
14:00 86.90 86.94 86.85 86.90 70.4K
14:05 86.90 86.90 86.59 86.61 95.9K
14:10 86.61 86.69 86.58 86.61 95.0K
14:15 86.64 86.85 86.55 86.68 91.0K
14:20 86.69 86.70 86.60 86.62 63.5K
14:25 86.60 86.64 86.50 86.57 105.4K
14:30 86.55 86.89 86.53 86.86 85.2K
14:35 86.84 86.89 86.51 86.66 199.2K
14:40 86.65 86.66 86.56 86.60 116.2K
14:45 86.59 86.75 86.53 86.64 221.7K
14:50 86.60 87.13 86.58 87.08 273.5K
14:55 87.00 87.09 86.91 86.94 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据