科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.99 84.61 82.13 83.51 1,139.0K
09:35 83.46 85.30 83.25 85.09 876.8K
09:40 85.09 85.80 84.63 84.94 795.7K
09:45 84.86 85.85 84.71 85.79 539.9K
09:50 85.85 86.20 85.31 86.20 488.6K
09:55 86.20 87.57 86.13 87.55 845.0K
10:00 87.33 89.91 86.83 89.46 923.4K
10:05 89.75 89.75 87.78 87.91 674.6K
10:10 87.91 88.00 86.35 86.47 327.6K
10:15 86.60 86.96 86.13 86.33 268.3K
10:20 86.33 86.99 85.97 85.97 230.1K
10:25 86.00 86.00 84.82 84.94 397.7K
10:30 84.82 85.61 84.74 85.42 309.7K
10:35 85.52 86.40 85.42 86.40 141.1K
10:40 86.41 86.41 85.80 85.80 142.5K
10:45 85.81 86.19 85.37 86.19 163.8K
10:50 86.24 86.24 85.65 85.86 87.5K
10:55 86.01 87.13 85.86 87.10 170.8K
11:00 87.12 87.12 86.62 86.85 86.8K
11:05 86.85 86.85 86.38 86.60 68.9K
11:10 86.60 87.52 86.60 87.52 180.5K
11:15 87.52 87.68 87.47 87.49 190.7K
11:20 87.49 87.52 86.83 87.50 92.9K
11:25 87.51 87.52 87.00 87.05 47.3K
13:00 87.01 87.06 86.10 86.83 198.8K
13:05 86.80 86.83 86.19 86.39 69.6K
13:10 86.45 86.66 86.39 86.60 68.8K
13:15 86.53 87.10 86.12 87.10 123.1K
13:20 87.03 87.46 86.96 87.34 67.2K
13:25 87.31 87.36 87.07 87.33 79.2K
13:30 87.33 87.33 86.61 86.86 97.3K
13:35 86.70 87.17 86.66 86.84 62.8K
13:40 86.84 86.91 86.78 86.84 58.3K
13:45 86.85 86.86 86.37 86.74 100.1K
13:50 86.74 86.75 86.38 86.74 68.9K
13:55 86.74 86.83 86.44 86.45 71.4K
14:00 86.44 86.46 86.13 86.13 126.9K
14:05 86.13 86.84 86.13 86.76 125.5K
14:10 86.76 86.80 86.27 86.43 65.0K
14:15 86.40 86.53 86.38 86.47 61.6K
14:20 86.47 86.52 86.40 86.41 78.5K
14:25 86.35 86.85 86.28 86.85 93.9K
14:30 86.85 87.20 86.85 87.20 130.6K
14:35 87.20 87.35 87.15 87.16 97.5K
14:40 87.20 87.47 87.00 87.47 126.1K
14:45 87.47 88.48 87.47 88.29 284.4K
14:50 88.11 88.38 87.51 87.75 184.3K
14:55 87.76 87.76 87.68 87.73 130.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据