科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.52 78.62 76.42 78.43 1,461.6K
09:35 78.20 78.20 76.98 77.08 582.1K
09:40 76.83 77.61 76.63 77.24 410.1K
09:45 77.30 77.65 76.90 76.91 224.3K
09:50 76.84 76.95 76.48 76.80 379.1K
09:55 76.80 77.10 76.36 77.00 285.4K
10:00 77.04 77.19 76.79 76.79 148.0K
10:05 76.80 77.18 76.79 76.97 139.7K
10:10 76.95 77.17 76.83 76.95 118.1K
10:15 76.97 77.48 76.81 77.48 158.7K
10:20 77.39 77.48 77.07 77.15 168.8K
10:25 77.11 77.23 77.04 77.05 95.6K
10:30 77.10 77.30 77.05 77.30 85.5K
10:35 77.31 78.00 77.31 77.50 231.7K
10:40 77.50 77.59 77.11 77.31 101.5K
10:45 77.31 77.31 76.90 77.22 121.0K
10:50 77.22 77.24 76.84 76.84 97.2K
10:55 76.85 77.49 76.81 77.46 128.0K
11:00 77.35 77.46 77.05 77.05 54.0K
11:05 77.07 77.13 76.92 76.93 44.4K
11:10 76.93 77.20 76.93 77.06 42.5K
11:15 77.02 77.15 76.87 76.91 84.1K
11:20 76.93 76.94 76.80 76.80 90.0K
11:25 76.80 77.13 76.79 77.04 65.6K
13:00 77.11 77.33 76.93 76.97 90.9K
13:05 77.07 77.99 76.98 77.49 235.6K
13:10 77.46 77.46 77.14 77.17 49.8K
13:15 77.11 77.28 77.00 77.19 83.0K
13:20 77.19 77.52 77.18 77.39 72.2K
13:25 77.40 77.85 77.40 77.79 111.5K
13:30 77.79 78.39 77.78 78.23 353.4K
13:35 78.28 78.83 77.98 78.56 569.4K
13:40 78.60 78.79 78.12 78.60 237.7K
13:45 78.50 78.50 78.11 78.40 196.6K
13:50 78.45 78.77 78.23 78.48 221.1K
13:55 78.40 79.30 78.12 79.28 473.2K
14:00 79.27 79.28 77.25 77.62 445.1K
14:05 77.62 78.29 77.50 77.80 237.8K
14:10 77.80 78.40 77.79 78.09 162.0K
14:15 78.20 78.48 78.05 78.27 112.6K
14:20 78.26 78.77 78.24 78.77 148.7K
14:25 78.57 79.08 78.57 79.08 174.2K
14:30 79.08 79.40 79.08 79.15 307.6K
14:35 79.02 79.11 78.44 78.77 241.4K
14:40 78.77 78.77 78.46 78.51 156.3K
14:45 78.45 78.56 78.21 78.23 224.3K
14:50 78.23 78.35 78.11 78.28 173.8K
14:55 78.25 78.33 78.25 78.32 117.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据