科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 73.84 71.33 72.89 1,123.3K
09:35 72.93 73.68 72.93 73.26 468.7K
09:40 73.19 73.43 72.40 72.40 399.4K
09:45 72.40 73.64 72.40 73.56 445.8K
09:50 73.55 75.68 73.55 75.20 1,159.0K
09:55 75.19 75.22 74.44 74.60 397.5K
10:00 74.62 75.14 74.43 74.97 431.5K
10:05 75.02 75.18 74.50 74.72 311.1K
10:10 74.76 75.57 74.76 75.26 339.5K
10:15 75.25 75.48 74.67 75.35 254.1K
10:20 75.35 75.36 74.77 74.85 220.2K
10:25 74.86 75.10 74.51 75.10 190.9K
10:30 75.02 75.58 74.99 75.40 295.0K
10:35 75.38 75.80 75.36 75.73 343.9K
10:40 75.73 75.82 75.40 75.69 451.5K
10:45 75.70 75.81 75.45 75.67 257.9K
10:50 75.66 76.54 75.66 76.51 404.9K
10:55 76.54 76.58 75.71 75.92 314.1K
11:00 75.94 76.00 75.70 75.76 124.8K
11:05 75.76 75.91 75.39 75.91 147.5K
11:10 75.91 75.91 75.52 75.54 79.2K
11:15 75.52 76.02 75.52 75.66 117.7K
11:20 75.66 75.99 75.56 75.79 79.5K
11:25 75.90 76.05 75.78 75.82 84.7K
13:00 75.86 76.20 75.78 76.00 209.2K
13:05 76.08 76.11 75.66 75.70 128.2K
13:10 75.63 75.70 75.07 75.41 176.3K
13:15 75.38 75.49 75.18 75.30 117.8K
13:20 75.40 75.40 75.28 75.29 67.3K
13:25 75.28 75.29 75.08 75.17 127.0K
13:30 75.16 75.45 75.16 75.24 157.4K
13:35 75.26 75.63 75.23 75.58 87.9K
13:40 75.58 75.63 75.49 75.56 119.8K
13:45 75.55 75.56 75.41 75.50 125.2K
13:50 75.49 75.49 75.25 75.40 112.5K
13:55 75.40 75.43 75.23 75.23 130.1K
14:00 75.23 75.58 75.21 75.38 148.1K
14:05 75.32 75.42 75.30 75.40 97.2K
14:10 75.39 75.80 75.39 75.74 196.6K
14:15 75.74 75.90 75.52 75.52 173.8K
14:20 75.56 75.96 75.51 75.82 154.4K
14:25 75.84 75.91 75.65 75.75 284.2K
14:30 75.75 75.95 75.74 75.95 192.7K
14:35 75.95 76.00 75.87 76.00 222.4K
14:40 76.00 76.39 76.00 76.34 283.6K
14:45 76.34 77.10 76.33 76.79 758.5K
14:50 76.80 77.06 76.70 77.01 329.8K
14:55 77.01 77.02 76.69 76.69 161.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据