科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.54 71.66 70.15 70.54 1,009.9K
09:35 70.54 70.93 70.25 70.32 397.6K
09:40 70.32 71.36 70.32 71.35 338.1K
09:45 71.32 71.50 70.88 71.26 424.8K
09:50 71.28 71.62 71.17 71.34 387.2K
09:55 71.34 71.38 70.54 70.67 255.4K
10:00 70.67 70.94 70.51 70.66 152.9K
10:05 70.62 70.85 70.61 70.84 123.0K
10:10 70.83 71.16 70.82 70.96 111.3K
10:15 70.99 71.27 70.99 71.12 101.6K
10:20 71.09 71.44 70.97 71.21 161.1K
10:25 71.21 71.45 71.20 71.33 88.4K
10:30 71.35 71.40 70.90 71.05 221.1K
10:35 71.02 71.02 70.80 70.88 140.9K
10:40 70.91 71.08 70.84 70.98 62.1K
10:45 70.97 71.24 70.97 71.11 96.9K
10:50 71.15 71.37 71.12 71.25 90.4K
10:55 71.24 71.26 71.09 71.20 113.5K
11:00 71.21 71.68 71.20 71.65 232.9K
11:05 71.66 72.00 71.62 71.82 339.2K
11:10 71.80 72.38 71.80 72.33 302.0K
11:15 72.18 72.63 72.10 72.31 339.6K
11:20 72.31 72.31 71.77 71.86 321.6K
11:25 71.90 72.45 71.90 72.06 191.8K
13:00 72.07 72.38 71.93 72.16 339.2K
13:05 72.08 72.08 71.88 71.93 125.0K
13:10 71.92 71.92 71.66 71.68 143.1K
13:15 71.66 71.79 71.48 71.49 151.8K
13:20 71.44 71.76 71.43 71.59 151.8K
13:25 71.61 71.72 71.59 71.62 127.1K
13:30 71.62 71.77 71.54 71.76 94.6K
13:35 71.76 71.86 71.65 71.78 140.5K
13:40 71.75 72.07 71.70 71.79 138.0K
13:45 71.79 71.87 71.57 71.63 111.9K
13:50 71.63 71.86 71.61 71.66 105.0K
13:55 71.68 71.68 71.42 71.42 128.3K
14:00 71.43 71.60 71.42 71.46 81.3K
14:05 71.46 71.53 71.31 71.31 100.2K
14:10 71.34 71.47 71.24 71.46 123.2K
14:15 71.44 71.45 71.34 71.43 73.1K
14:20 71.42 71.42 71.28 71.32 89.5K
14:25 71.30 71.38 71.25 71.31 83.0K
14:30 71.34 71.47 71.30 71.45 104.9K
14:35 71.46 72.07 71.40 72.07 243.2K
14:40 72.07 72.10 71.84 71.92 301.0K
14:45 71.92 72.27 71.85 72.11 307.8K
14:50 72.10 72.12 71.82 72.01 215.5K
14:55 72.00 72.15 71.94 72.12 100.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据