| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.50 |
69.49 |
68.05 |
69.49 |
591.2K |
| 09:35 |
69.45 |
69.45 |
68.89 |
69.09 |
315.1K |
| 09:40 |
69.06 |
69.09 |
68.60 |
68.78 |
258.4K |
| 09:45 |
68.78 |
68.91 |
68.70 |
68.73 |
157.2K |
| 09:50 |
68.72 |
68.90 |
68.70 |
68.86 |
189.5K |
| 09:55 |
68.90 |
69.10 |
68.75 |
68.97 |
289.7K |
| 10:00 |
68.95 |
69.68 |
68.72 |
69.67 |
521.4K |
| 10:05 |
69.64 |
70.12 |
69.53 |
69.53 |
648.3K |
| 10:10 |
69.56 |
69.70 |
69.30 |
69.68 |
201.9K |
| 10:15 |
69.68 |
69.72 |
69.17 |
69.18 |
276.6K |
| 10:20 |
69.20 |
69.47 |
69.20 |
69.30 |
128.3K |
| 10:25 |
69.30 |
69.53 |
69.29 |
69.51 |
94.6K |
| 10:30 |
69.54 |
69.83 |
69.54 |
69.80 |
157.9K |
| 10:35 |
69.80 |
69.96 |
69.66 |
69.66 |
134.9K |
| 10:40 |
69.68 |
69.77 |
69.63 |
69.63 |
137.9K |
| 10:45 |
69.64 |
69.70 |
69.45 |
69.45 |
101.2K |
| 10:50 |
69.44 |
69.49 |
69.29 |
69.44 |
194.8K |
| 10:55 |
69.45 |
69.49 |
69.20 |
69.25 |
169.5K |
| 11:00 |
69.30 |
69.45 |
69.30 |
69.31 |
58.7K |
| 11:05 |
69.30 |
69.67 |
69.26 |
69.67 |
91.6K |
| 11:10 |
69.67 |
69.96 |
69.67 |
69.80 |
122.1K |
| 11:15 |
69.76 |
69.88 |
69.57 |
69.60 |
158.8K |
| 11:20 |
69.62 |
69.68 |
69.58 |
69.59 |
48.0K |
| 11:25 |
69.59 |
69.71 |
69.58 |
69.60 |
36.5K |
| 13:00 |
69.59 |
69.93 |
69.50 |
69.93 |
114.6K |
| 13:05 |
69.94 |
69.94 |
69.73 |
69.78 |
58.8K |
| 13:10 |
69.76 |
69.91 |
69.73 |
69.74 |
99.8K |
| 13:15 |
69.83 |
69.85 |
69.55 |
69.64 |
66.9K |
| 13:20 |
69.64 |
69.69 |
69.51 |
69.68 |
67.2K |
| 13:25 |
69.68 |
69.68 |
69.54 |
69.67 |
66.7K |
| 13:30 |
69.70 |
69.85 |
69.64 |
69.80 |
101.1K |
| 13:35 |
69.77 |
69.77 |
69.55 |
69.55 |
61.7K |
| 13:40 |
69.54 |
69.67 |
69.36 |
69.39 |
138.7K |
| 13:45 |
69.38 |
69.57 |
69.38 |
69.46 |
75.4K |
| 13:50 |
69.48 |
69.56 |
69.41 |
69.46 |
53.8K |
| 13:55 |
69.48 |
69.55 |
69.40 |
69.42 |
76.8K |
| 14:00 |
69.43 |
69.60 |
69.41 |
69.56 |
95.2K |
| 14:05 |
69.60 |
69.65 |
69.46 |
69.52 |
103.7K |
| 14:10 |
69.57 |
69.75 |
69.56 |
69.70 |
197.1K |
| 14:15 |
69.69 |
70.11 |
69.69 |
70.11 |
357.4K |
| 14:20 |
70.05 |
70.29 |
69.90 |
70.14 |
354.9K |
| 14:25 |
70.06 |
70.23 |
70.01 |
70.22 |
207.1K |
| 14:30 |
70.20 |
70.49 |
70.12 |
70.49 |
271.8K |
| 14:35 |
70.46 |
70.73 |
70.37 |
70.60 |
450.5K |
| 14:40 |
70.55 |
70.66 |
70.48 |
70.54 |
329.5K |
| 14:45 |
70.49 |
70.78 |
70.49 |
70.68 |
510.8K |
| 14:50 |
70.65 |
70.91 |
70.63 |
70.80 |
532.0K |
| 14:55 |
70.81 |
70.85 |
70.76 |
70.84 |
217.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|