科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.06 68.55 68.92 387.6K
09:35 68.93 69.43 68.85 68.87 285.2K
09:40 68.88 69.24 68.65 68.65 255.7K
09:45 68.60 69.03 68.50 68.52 241.7K
09:50 68.51 68.77 68.47 68.58 179.5K
09:55 68.56 68.65 68.41 68.56 150.7K
10:00 68.55 68.58 68.39 68.45 212.6K
10:05 68.45 68.49 68.23 68.40 169.7K
10:10 68.43 68.51 68.28 68.38 89.9K
10:15 68.35 68.47 68.16 68.17 137.9K
10:20 68.26 68.31 68.14 68.19 141.5K
10:25 68.12 68.20 68.03 68.16 193.8K
10:30 68.15 68.28 68.13 68.27 86.3K
10:35 68.24 68.35 68.17 68.31 73.7K
10:40 68.34 68.49 68.31 68.33 85.8K
10:45 68.35 68.49 68.35 68.46 57.2K
10:50 68.45 68.50 68.39 68.43 61.2K
10:55 68.50 68.74 68.28 68.74 120.1K
11:00 68.68 68.68 68.51 68.54 85.9K
11:05 68.54 68.65 68.40 68.40 88.7K
11:10 68.43 68.57 68.38 68.50 70.8K
11:15 68.50 68.97 68.49 68.82 162.9K
11:20 68.82 68.92 68.67 68.77 74.6K
11:25 68.77 68.99 68.70 68.98 69.8K
13:00 68.99 68.99 68.61 68.68 125.2K
13:05 68.64 68.76 68.50 68.63 103.5K
13:10 68.64 68.69 68.58 68.65 87.9K
13:15 68.65 68.71 68.57 68.65 75.1K
13:20 68.69 68.73 68.60 68.62 57.3K
13:25 68.60 68.66 68.48 68.48 81.5K
13:30 68.48 68.64 68.42 68.42 189.8K
13:35 68.37 68.52 68.25 68.34 114.4K
13:40 68.30 68.45 68.20 68.27 130.9K
13:45 68.28 68.39 68.18 68.30 118.0K
13:50 68.36 68.36 68.14 68.26 120.5K
13:55 68.27 68.39 68.18 68.27 72.2K
14:00 68.35 68.40 68.29 68.35 51.2K
14:05 68.35 68.44 68.31 68.40 48.8K
14:10 68.44 68.44 68.34 68.34 33.1K
14:15 68.35 68.40 68.30 68.38 51.6K
14:20 68.38 68.52 68.33 68.42 62.5K
14:25 68.44 68.54 68.38 68.49 57.0K
14:30 68.48 68.52 68.36 68.42 130.7K
14:35 68.50 68.50 68.35 68.39 94.0K
14:40 68.38 68.40 68.24 68.33 131.9K
14:45 68.31 68.44 68.29 68.35 134.2K
14:50 68.33 68.53 68.31 68.52 147.2K
14:55 68.48 68.56 68.43 68.55 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据