科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 68.45 67.57 68.30 421.2K
09:35 68.27 68.40 67.97 68.10 396.1K
09:40 68.10 69.00 68.10 68.51 566.6K
09:45 68.52 68.60 68.20 68.47 224.3K
09:50 68.50 68.75 68.46 68.69 328.3K
09:55 68.69 68.70 68.50 68.58 170.6K
10:00 68.65 68.68 68.50 68.68 98.1K
10:05 68.69 68.88 68.68 68.68 252.2K
10:10 68.64 68.68 68.43 68.52 106.3K
10:15 68.58 68.99 68.57 68.78 342.6K
10:20 68.78 69.05 68.73 69.04 471.5K
10:25 69.05 69.16 68.83 68.93 372.6K
10:30 68.94 69.00 68.76 68.76 269.5K
10:35 68.76 68.86 68.65 68.75 162.5K
10:40 68.72 68.88 68.64 68.86 158.4K
10:45 68.88 68.92 68.74 68.85 151.9K
10:50 68.85 68.85 68.60 68.63 276.2K
10:55 68.64 68.84 68.64 68.77 80.5K
11:00 68.77 68.89 68.74 68.80 61.6K
11:05 68.82 68.87 68.78 68.85 47.6K
11:10 68.85 68.92 68.81 68.82 67.6K
11:15 68.82 68.93 68.75 68.75 87.6K
11:20 68.76 68.87 68.74 68.87 52.1K
11:25 68.86 69.00 68.83 68.99 110.1K
13:00 68.98 69.05 68.79 68.88 190.0K
13:05 68.90 69.00 68.82 68.97 69.5K
13:10 68.94 68.99 68.86 68.86 94.4K
13:15 68.86 68.93 68.80 68.85 80.1K
13:20 68.83 68.86 68.72 68.73 85.8K
13:25 68.74 68.80 68.73 68.76 79.5K
13:30 68.76 68.76 68.47 68.51 296.3K
13:35 68.51 68.51 68.44 68.47 93.4K
13:40 68.46 68.55 68.35 68.35 114.1K
13:45 68.40 68.55 68.40 68.44 100.3K
13:50 68.44 68.52 68.42 68.48 91.6K
13:55 68.49 68.88 68.46 68.73 268.9K
14:00 68.72 68.78 68.65 68.66 148.9K
14:05 68.66 68.80 68.66 68.80 86.1K
14:10 68.80 69.26 68.79 69.04 394.4K
14:15 69.04 69.12 68.90 68.92 148.8K
14:20 68.92 69.01 68.88 68.90 175.4K
14:25 68.90 69.17 68.90 69.08 197.6K
14:30 69.08 69.15 68.98 69.15 161.0K
14:35 69.15 69.21 68.95 68.96 212.2K
14:40 68.94 69.00 68.87 68.97 213.0K
14:45 68.98 69.10 68.95 69.08 207.9K
14:50 69.07 69.12 69.04 69.04 293.0K
14:55 69.05 69.12 69.04 69.08 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据