科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.90 68.49 67.32 68.41 635.8K
09:35 68.42 68.42 68.02 68.21 311.4K
09:40 68.21 68.40 67.99 68.39 240.4K
09:45 68.40 68.40 67.75 67.91 261.8K
09:50 67.91 68.10 67.76 67.87 165.2K
09:55 67.86 68.19 67.86 68.16 129.5K
10:00 68.16 68.25 67.88 67.96 139.4K
10:05 67.94 68.00 67.41 67.41 324.9K
10:10 67.40 67.54 67.28 67.53 465.7K
10:15 67.53 67.60 67.37 67.37 227.8K
10:20 67.37 67.52 67.37 67.37 176.6K
10:25 67.36 67.37 67.19 67.28 328.3K
10:30 67.23 67.37 67.23 67.30 77.4K
10:35 67.30 67.42 66.89 67.42 589.9K
10:40 67.44 67.50 67.17 67.50 393.6K
10:45 67.52 67.70 67.37 67.43 244.4K
10:50 67.42 67.50 67.27 67.39 166.6K
10:55 67.40 67.60 67.29 67.50 316.8K
11:00 67.46 67.50 67.36 67.47 95.7K
11:05 67.47 67.50 67.35 67.45 92.9K
11:10 67.43 67.50 67.42 67.45 59.0K
11:15 67.44 67.50 67.37 67.50 69.4K
11:20 67.49 67.68 67.49 67.61 248.3K
11:25 67.60 68.08 67.60 68.08 198.2K
13:00 68.08 68.12 67.54 67.66 238.0K
13:05 67.65 67.85 67.63 67.82 75.2K
13:10 67.82 67.88 67.74 67.76 68.9K
13:15 67.75 67.82 67.64 67.75 96.1K
13:20 67.72 67.77 67.65 67.69 61.1K
13:25 67.68 67.78 67.63 67.64 46.7K
13:30 67.67 67.95 67.67 67.91 145.0K
13:35 67.95 68.00 67.81 67.85 118.4K
13:40 67.85 67.90 67.70 67.75 58.2K
13:45 67.75 67.78 67.67 67.68 45.6K
13:50 67.68 67.68 67.59 67.63 63.9K
13:55 67.63 67.66 67.58 67.58 77.1K
14:00 67.58 67.63 67.51 67.63 81.2K
14:05 67.65 67.65 67.57 67.61 71.1K
14:10 67.62 67.67 67.60 67.67 51.6K
14:15 67.65 67.67 67.56 67.57 68.7K
14:20 67.57 67.69 67.51 67.69 69.0K
14:25 67.66 67.78 67.65 67.76 71.0K
14:30 67.78 67.91 67.74 67.78 166.9K
14:35 67.80 67.87 67.73 67.74 130.7K
14:40 67.72 67.73 67.65 67.72 105.7K
14:45 67.72 67.74 67.62 67.66 580.2K
14:50 67.70 67.93 67.66 67.79 204.0K
14:55 67.84 68.00 67.79 68.00 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据