科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.95 71.09 69.74 69.74 918.2K
09:35 69.74 70.64 69.74 70.58 421.7K
09:40 70.62 70.62 69.95 70.38 300.3K
09:45 70.38 70.41 69.71 69.99 390.5K
09:50 69.97 70.19 69.89 69.89 218.5K
09:55 69.85 69.87 69.63 69.63 313.6K
10:00 69.61 69.99 69.59 69.68 363.1K
10:05 69.66 69.73 69.52 69.52 230.2K
10:10 69.52 69.68 69.42 69.68 190.5K
10:15 69.65 70.13 69.61 70.11 153.2K
10:20 70.08 70.14 69.80 70.10 134.5K
10:25 70.12 70.54 70.06 70.49 200.4K
10:30 70.43 70.43 70.17 70.32 139.2K
10:35 70.33 70.48 70.21 70.26 111.9K
10:40 70.27 70.40 70.15 70.18 95.3K
10:45 70.17 70.22 70.08 70.11 90.5K
10:50 70.10 70.19 70.05 70.15 55.4K
10:55 70.14 70.27 70.12 70.12 82.0K
11:00 70.14 70.32 70.10 70.32 74.6K
11:05 70.32 70.39 70.20 70.39 101.0K
11:10 70.39 70.65 70.36 70.49 230.1K
11:15 70.49 70.53 70.24 70.24 116.5K
11:20 70.25 70.62 70.25 70.55 80.3K
11:25 70.54 70.57 70.38 70.40 81.1K
13:00 70.41 70.70 70.41 70.58 168.2K
13:05 70.60 70.88 70.39 70.88 143.2K
13:10 70.88 71.08 70.77 70.86 385.2K
13:15 70.86 70.86 70.50 70.50 162.5K
13:20 70.51 70.64 70.42 70.43 188.5K
13:25 70.46 70.48 70.34 70.34 100.2K
13:30 70.34 70.45 70.28 70.38 97.3K
13:35 70.39 70.41 70.26 70.31 92.1K
13:40 70.29 70.35 70.25 70.34 73.3K
13:45 70.34 70.39 70.29 70.37 55.7K
13:50 70.37 70.40 70.29 70.29 72.6K
13:55 70.29 70.30 70.07 70.13 130.8K
14:00 70.14 70.16 70.06 70.06 90.3K
14:05 70.06 70.17 70.00 70.00 141.7K
14:10 70.01 70.05 69.88 69.92 177.1K
14:15 69.91 69.92 69.84 69.89 164.7K
14:20 69.89 69.92 69.87 69.88 114.5K
14:25 69.88 69.88 69.75 69.79 143.8K
14:30 69.78 70.03 69.77 70.01 139.0K
14:35 70.03 70.03 69.92 69.99 154.4K
14:40 70.00 70.12 69.90 70.08 178.7K
14:45 70.08 70.40 70.03 70.21 294.5K
14:50 70.22 70.32 70.15 70.20 385.1K
14:55 70.15 70.35 70.15 70.35 315.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据