科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.19 71.49 69.98 70.88 1,499.1K
09:35 70.88 71.21 70.50 71.20 615.4K
09:40 71.28 71.88 70.85 70.85 946.4K
09:45 70.75 70.77 70.50 70.52 426.9K
09:50 70.53 70.61 70.33 70.43 318.6K
09:55 70.44 70.44 70.00 70.30 383.2K
10:00 70.29 70.44 70.00 70.28 279.1K
10:05 70.32 70.34 70.12 70.20 200.7K
10:10 70.20 70.81 70.20 70.80 187.0K
10:15 70.75 70.79 70.40 70.68 202.0K
10:20 70.68 70.70 70.12 70.15 177.2K
10:25 70.15 70.43 70.12 70.38 114.6K
10:30 70.41 70.41 70.28 70.28 104.3K
10:35 70.27 70.49 70.27 70.47 121.9K
10:40 70.45 70.49 70.30 70.40 81.4K
10:45 70.43 70.47 70.18 70.21 121.0K
10:50 70.18 70.36 70.10 70.15 146.8K
10:55 70.13 70.36 70.13 70.36 118.5K
11:00 70.43 70.43 70.20 70.32 105.1K
11:05 70.28 70.32 69.90 69.94 605.3K
11:10 69.93 70.11 69.72 70.11 317.7K
11:15 70.11 70.31 70.05 70.14 106.5K
11:20 70.14 70.32 70.11 70.11 83.8K
11:25 70.11 70.18 70.04 70.08 73.1K
13:00 70.07 70.07 69.73 69.99 245.2K
13:05 70.00 70.30 69.99 70.11 121.8K
13:10 70.14 70.47 70.11 70.45 165.0K
13:15 70.46 70.46 70.01 70.27 113.0K
13:20 70.27 70.32 70.19 70.23 73.9K
13:25 70.23 70.34 70.23 70.28 87.3K
13:30 70.28 70.29 70.12 70.16 83.9K
13:35 70.16 70.29 70.16 70.24 85.7K
13:40 70.23 70.30 70.22 70.26 97.5K
13:45 70.24 70.24 69.94 69.97 201.5K
13:50 69.97 69.97 69.83 69.85 175.2K
13:55 69.85 70.20 69.85 70.19 183.8K
14:00 70.16 70.16 69.98 70.00 110.2K
14:05 70.00 70.03 69.94 70.00 124.0K
14:10 70.00 70.05 69.99 69.99 112.0K
14:15 70.03 70.25 70.00 70.25 149.4K
14:20 70.22 70.58 70.15 70.58 265.2K
14:25 70.55 70.55 70.34 70.38 120.3K
14:30 70.38 70.49 70.34 70.45 102.1K
14:35 70.46 70.49 70.31 70.38 158.7K
14:40 70.37 70.44 70.33 70.44 130.0K
14:45 70.45 70.45 70.31 70.35 214.7K
14:50 70.36 70.40 70.21 70.31 242.8K
14:55 70.33 70.39 70.26 70.39 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据