| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.81 |
71.33 |
68.48 |
68.88 |
3,028.7K |
| 09:35 |
68.82 |
69.20 |
68.38 |
68.50 |
1,470.9K |
| 09:40 |
68.65 |
69.45 |
68.62 |
68.96 |
919.9K |
| 09:45 |
68.97 |
69.58 |
68.95 |
69.32 |
588.1K |
| 09:50 |
69.35 |
70.21 |
69.35 |
70.00 |
717.9K |
| 09:55 |
70.02 |
70.19 |
69.51 |
69.53 |
448.1K |
| 10:00 |
69.54 |
69.84 |
69.46 |
69.84 |
392.1K |
| 10:05 |
69.80 |
70.10 |
69.65 |
69.67 |
316.1K |
| 10:10 |
69.61 |
69.61 |
69.17 |
69.42 |
437.3K |
| 10:15 |
69.42 |
69.79 |
69.38 |
69.79 |
292.9K |
| 10:20 |
69.80 |
70.27 |
69.71 |
70.16 |
298.3K |
| 10:25 |
70.11 |
70.25 |
70.00 |
70.08 |
276.6K |
| 10:30 |
70.12 |
70.57 |
69.95 |
70.25 |
282.3K |
| 10:35 |
70.26 |
70.43 |
70.12 |
70.28 |
228.1K |
| 10:40 |
70.33 |
70.59 |
70.26 |
70.59 |
329.6K |
| 10:45 |
70.59 |
70.59 |
69.81 |
69.92 |
355.3K |
| 10:50 |
69.90 |
69.90 |
69.54 |
69.82 |
275.2K |
| 10:55 |
69.84 |
69.90 |
69.63 |
69.72 |
213.5K |
| 11:00 |
69.72 |
69.82 |
69.66 |
69.69 |
191.4K |
| 11:05 |
69.69 |
69.85 |
69.48 |
69.83 |
203.6K |
| 11:10 |
69.84 |
70.07 |
69.82 |
70.04 |
155.2K |
| 11:15 |
70.01 |
70.07 |
69.50 |
69.53 |
107.9K |
| 11:20 |
69.57 |
69.78 |
69.44 |
69.44 |
150.3K |
| 11:25 |
69.43 |
69.58 |
69.41 |
69.50 |
119.9K |
| 13:00 |
69.50 |
69.52 |
69.09 |
69.17 |
350.4K |
| 13:05 |
69.17 |
69.20 |
69.00 |
69.07 |
212.9K |
| 13:10 |
69.07 |
69.29 |
68.86 |
68.86 |
277.0K |
| 13:15 |
68.87 |
69.27 |
68.87 |
69.21 |
239.6K |
| 13:20 |
69.14 |
69.27 |
69.05 |
69.10 |
132.0K |
| 13:25 |
69.12 |
69.13 |
68.90 |
69.05 |
204.6K |
| 13:30 |
69.05 |
69.12 |
68.92 |
69.00 |
213.3K |
| 13:35 |
68.99 |
69.03 |
68.88 |
68.92 |
225.1K |
| 13:40 |
68.92 |
69.00 |
68.86 |
68.94 |
227.3K |
| 13:45 |
68.90 |
68.90 |
68.62 |
68.76 |
360.0K |
| 13:50 |
68.76 |
69.00 |
68.74 |
68.95 |
168.8K |
| 13:55 |
68.93 |
69.43 |
68.93 |
69.40 |
220.2K |
| 14:00 |
69.41 |
69.56 |
69.36 |
69.40 |
242.6K |
| 14:05 |
69.45 |
69.89 |
69.33 |
69.89 |
198.5K |
| 14:10 |
69.89 |
69.90 |
69.71 |
69.76 |
180.0K |
| 14:15 |
69.78 |
69.86 |
69.60 |
69.60 |
141.9K |
| 14:20 |
69.61 |
69.85 |
69.52 |
69.63 |
168.0K |
| 14:25 |
69.65 |
69.95 |
69.58 |
69.94 |
217.5K |
| 14:30 |
69.93 |
69.95 |
69.68 |
69.77 |
221.6K |
| 14:35 |
69.78 |
69.78 |
69.49 |
69.49 |
267.1K |
| 14:40 |
69.50 |
69.59 |
69.38 |
69.53 |
259.5K |
| 14:45 |
69.54 |
69.60 |
69.39 |
69.59 |
273.9K |
| 14:50 |
69.59 |
69.72 |
69.57 |
69.60 |
275.0K |
| 14:55 |
69.60 |
69.66 |
69.55 |
69.61 |
143.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|