科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.10 67.26 64.92 66.75 4,030.8K
09:35 66.60 66.94 66.00 66.31 1,818.1K
09:40 66.30 66.84 66.12 66.25 867.3K
09:45 66.26 66.79 66.26 66.75 768.4K
09:50 66.74 66.99 66.48 66.89 787.6K
09:55 66.90 67.23 66.85 67.15 960.4K
10:00 67.15 68.24 67.14 67.70 1,545.6K
10:05 67.70 68.65 67.19 68.61 884.0K
10:10 68.65 68.72 67.84 67.90 691.0K
10:15 67.88 68.24 67.41 67.51 764.3K
10:20 67.50 67.95 67.40 67.77 476.9K
10:25 67.77 67.86 67.65 67.86 337.9K
10:30 67.85 68.18 67.85 67.96 355.5K
10:35 68.00 68.06 67.80 68.04 435.4K
10:40 68.02 68.04 67.88 67.95 143.3K
10:45 67.97 68.08 67.89 67.95 262.6K
10:50 67.97 68.18 67.94 67.95 250.4K
10:55 67.98 68.36 67.98 68.34 237.9K
11:00 68.33 68.68 68.33 68.39 349.8K
11:05 68.30 68.43 68.15 68.15 291.0K
11:10 68.29 68.30 68.05 68.20 318.8K
11:15 68.20 68.20 67.81 67.83 344.7K
11:20 67.86 68.07 67.83 68.01 345.8K
11:25 68.02 68.09 67.95 68.06 202.9K
13:00 68.00 68.39 67.99 68.08 571.4K
13:05 68.14 68.89 68.14 68.89 729.3K
13:10 68.89 69.18 68.89 69.00 489.2K
13:15 68.98 69.59 68.98 69.57 410.1K
13:20 69.52 69.89 69.52 69.89 427.1K
13:25 69.89 69.89 69.54 69.61 225.9K
13:30 69.61 69.61 69.19 69.46 265.5K
13:35 69.49 69.49 68.76 68.85 283.3K
13:40 68.80 69.20 68.54 69.18 370.3K
13:45 69.13 69.13 68.90 68.92 256.6K
13:50 68.98 69.05 68.71 69.01 251.0K
13:55 69.00 69.07 68.89 69.03 213.2K
14:00 69.03 69.44 69.03 69.44 286.0K
14:05 69.43 69.49 69.26 69.38 219.6K
14:10 69.35 69.48 69.32 69.44 174.4K
14:15 69.46 70.43 69.32 70.27 1,415.0K
14:20 70.39 70.43 70.09 70.43 661.8K
14:25 70.43 70.43 70.27 70.28 373.7K
14:30 70.28 70.29 70.11 70.26 285.7K
14:35 70.27 70.43 70.26 70.43 387.7K
14:40 70.43 70.43 70.41 70.43 448.4K
14:45 70.43 70.43 70.43 70.43 88.2K
14:50 70.43 70.43 70.43 70.43 322.9K
14:55 70.43 70.43 70.43 70.43 128.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据