科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.08 62.35 61.00 62.30 4,005.8K
09:35 62.29 63.40 61.72 63.23 1,514.5K
09:40 63.23 64.03 63.23 64.03 2,195.1K
09:45 64.03 64.03 64.03 64.03 452.2K
09:50 64.03 64.03 64.03 64.03 157.2K
09:55 64.03 64.03 64.03 64.03 32.4K
10:00 64.03 64.03 64.03 64.03 49.8K
10:05 64.03 64.03 64.03 64.03 86.0K
10:10 64.03 64.03 64.03 64.03 140.8K
10:15 64.03 64.03 64.03 64.03 56.5K
10:20 64.03 64.03 64.03 64.03 82.5K
10:25 64.03 64.03 64.03 64.03 223.5K
10:30 64.03 64.03 64.03 64.03 13.6K
10:35 64.03 64.03 64.03 64.03 5.5K
10:40 64.03 64.03 64.03 64.03 25.1K
10:45 64.03 64.03 64.03 64.03 23.1K
10:50 64.03 64.03 64.03 64.03 22.9K
10:55 64.03 64.03 64.03 64.03 36.4K
11:00 64.03 64.03 64.03 64.03 17.0K
11:05 64.03 64.03 64.03 64.03 30.0K
11:10 64.03 64.03 64.03 64.03 62.1K
11:15 64.03 64.03 64.03 64.03 21.1K
11:20 64.03 64.03 64.03 64.03 22.3K
11:25 64.03 64.03 64.03 64.03 11.5K
13:00 64.03 64.03 64.03 64.03 60.1K
13:05 64.03 64.03 64.03 64.03 4.3K
13:10 64.03 64.03 64.03 64.03 4.9K
13:15 64.03 64.03 64.03 64.03 12.1K
13:20 64.03 64.03 64.03 64.03 22.3K
13:25 64.03 64.03 64.03 64.03 19.0K
13:30 64.03 64.03 64.03 64.03 14.3K
13:35 64.03 64.03 64.03 64.03 12.3K
13:40 64.03 64.03 64.03 64.03 14.5K
13:45 64.03 64.03 64.03 64.03 7.0K
13:50 64.03 64.03 64.03 64.03 3.6K
13:55 64.03 64.03 64.03 64.03 4.3K
14:00 64.03 64.03 64.03 64.03 8.2K
14:05 64.03 64.03 64.03 64.03 17.2K
14:10 64.03 64.03 64.03 64.03 18.3K
14:15 64.03 64.03 64.03 64.03 6.2K
14:20 64.03 64.03 64.03 64.03 5.4K
14:25 64.03 64.03 64.03 64.03 2.3K
14:30 64.03 64.03 64.03 64.03 15.3K
14:35 64.03 64.03 64.03 64.03 13.6K
14:40 64.03 64.03 64.03 64.03 10.2K
14:45 64.03 64.03 64.03 64.03 31.2K
14:50 64.03 64.03 64.03 64.03 17.2K
14:55 64.03 64.03 64.03 64.03 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据