科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.42 56.50 56.09 56.31 499.4K
09:35 56.31 56.43 56.20 56.32 460.2K
09:40 56.31 56.31 56.00 56.01 265.2K
09:45 56.00 56.00 55.53 55.57 308.7K
09:50 55.56 55.74 55.40 55.65 260.3K
09:55 55.67 55.68 55.45 55.48 142.7K
10:00 55.49 55.67 55.49 55.50 169.4K
10:05 55.51 55.51 55.40 55.48 207.5K
10:10 55.43 55.47 55.18 55.30 299.2K
10:15 55.22 55.36 55.00 55.28 599.3K
10:20 55.26 55.47 55.23 55.42 164.5K
10:25 55.43 55.60 55.39 55.55 105.5K
10:30 55.58 55.77 55.56 55.65 120.9K
10:35 55.66 56.80 55.66 56.79 571.6K
10:40 56.75 57.17 56.66 56.71 584.0K
10:45 56.71 56.73 56.50 56.50 174.3K
10:50 56.50 56.50 56.40 56.40 121.4K
10:55 56.40 56.53 56.39 56.47 94.0K
11:00 56.48 56.52 56.22 56.30 90.1K
11:05 56.30 56.34 56.24 56.29 30.9K
11:10 56.27 56.27 56.10 56.11 40.1K
11:15 56.14 56.15 56.10 56.15 44.0K
11:20 56.20 56.41 56.16 56.36 58.2K
11:25 56.35 56.35 56.21 56.31 53.4K
13:00 56.35 56.35 56.25 56.25 54.4K
13:05 56.24 56.31 56.22 56.30 36.6K
13:10 56.32 56.53 56.30 56.53 46.0K
13:15 56.53 56.90 56.44 56.90 114.0K
13:20 56.91 57.06 56.87 57.03 275.2K
13:25 57.02 57.13 56.91 57.11 254.2K
13:30 57.11 57.51 57.01 57.40 494.2K
13:35 57.41 58.01 57.41 57.77 501.1K
13:40 57.74 58.29 57.74 58.13 408.9K
13:45 58.10 58.33 57.93 58.07 256.4K
13:50 58.05 58.25 57.88 58.06 238.5K
13:55 58.06 58.32 58.04 58.11 229.6K
14:00 58.17 58.33 58.06 58.29 366.5K
14:05 58.26 58.42 58.10 58.31 428.3K
14:10 58.29 58.29 57.96 58.10 476.8K
14:15 58.10 58.10 57.70 58.00 196.6K
14:20 58.00 58.00 57.71 57.71 65.9K
14:25 57.71 57.79 57.58 57.75 102.8K
14:30 57.75 57.84 57.72 57.84 48.5K
14:35 57.83 57.86 57.68 57.70 101.9K
14:40 57.70 57.79 57.58 57.75 187.4K
14:45 57.70 57.96 57.70 57.96 162.1K
14:50 57.96 58.12 57.95 58.06 249.3K
14:55 58.05 58.17 58.05 58.17 133.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据