科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.52 56.74 56.11 56.11 313.7K
09:35 56.11 56.47 56.08 56.25 156.6K
09:40 56.28 56.50 56.28 56.37 122.3K
09:45 56.41 56.42 56.24 56.26 128.3K
09:50 56.33 56.39 56.18 56.29 103.1K
09:55 56.27 56.38 56.24 56.34 58.2K
10:00 56.38 56.49 56.31 56.31 41.4K
10:05 56.32 56.32 56.17 56.28 104.2K
10:10 56.29 56.41 56.16 56.40 71.9K
10:15 56.40 56.70 56.40 56.61 102.6K
10:20 56.53 56.57 56.39 56.39 56.7K
10:25 56.37 56.41 56.28 56.28 39.9K
10:30 56.28 56.32 56.27 56.32 37.9K
10:35 56.32 56.47 56.30 56.45 64.0K
10:40 56.48 56.58 56.47 56.57 31.3K
10:45 56.53 56.60 56.51 56.57 33.0K
10:50 56.58 56.67 56.57 56.66 60.1K
10:55 56.68 56.75 56.49 56.51 54.5K
11:00 56.51 56.52 56.48 56.52 12.3K
11:05 56.51 56.56 56.50 56.53 33.7K
11:10 56.55 56.55 56.52 56.52 8.0K
11:15 56.53 56.56 56.45 56.49 27.4K
11:20 56.49 56.49 56.44 56.45 26.0K
11:25 56.48 56.48 56.45 56.45 17.3K
13:00 56.45 56.47 56.38 56.38 31.2K
13:05 56.38 56.57 56.36 56.43 27.1K
13:10 56.41 56.45 56.40 56.42 8.3K
13:15 56.42 56.46 56.40 56.41 15.6K
13:20 56.41 56.45 56.40 56.40 15.5K
13:25 56.41 56.46 56.37 56.37 24.2K
13:30 56.38 56.52 56.37 56.52 28.5K
13:35 56.52 56.55 56.49 56.55 17.4K
13:40 56.55 56.61 56.53 56.59 25.4K
13:45 56.59 56.68 56.57 56.68 22.6K
13:50 56.68 56.71 56.61 56.61 26.8K
13:55 56.60 56.61 56.54 56.60 24.9K
14:00 56.60 56.60 56.52 56.54 25.4K
14:05 56.55 56.55 56.45 56.47 29.6K
14:10 56.49 56.55 56.48 56.55 23.3K
14:15 56.56 56.61 56.21 56.24 112.6K
14:20 56.22 56.29 56.19 56.22 96.6K
14:25 56.21 56.30 56.19 56.24 52.8K
14:30 56.24 56.24 56.05 56.13 98.7K
14:35 56.13 56.15 56.09 56.10 54.7K
14:40 56.10 56.13 56.08 56.08 71.0K
14:45 56.08 56.11 56.00 56.09 94.2K
14:50 56.05 56.09 56.00 56.02 122.5K
14:55 56.01 56.11 56.01 56.11 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据