科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.12 58.45 57.86 58.37 399.5K
09:35 58.40 58.50 58.10 58.19 223.0K
09:40 58.17 58.75 57.92 58.75 286.8K
09:45 58.73 58.80 58.47 58.55 300.0K
09:50 58.53 58.68 58.45 58.68 156.5K
09:55 58.67 58.69 58.36 58.43 377.0K
10:00 58.42 58.53 58.20 58.52 166.1K
10:05 58.40 58.61 58.21 58.22 290.5K
10:10 58.22 58.50 58.00 58.30 410.1K
10:15 58.30 58.30 58.00 58.07 199.4K
10:20 58.09 58.90 58.07 58.80 324.4K
10:25 58.85 59.18 58.79 59.14 412.6K
10:30 59.10 59.18 58.61 58.71 146.2K
10:35 58.70 58.90 58.48 58.66 112.2K
10:40 58.61 58.66 58.48 58.51 71.0K
10:45 58.52 58.60 58.45 58.50 83.5K
10:50 58.50 58.51 58.40 58.42 50.6K
10:55 58.41 58.66 58.30 58.60 191.3K
11:00 58.51 58.63 58.45 58.50 47.9K
11:05 58.50 58.60 58.38 58.49 50.4K
11:10 58.49 58.55 58.47 58.53 67.3K
11:15 58.54 58.62 58.44 58.57 68.2K
11:20 58.56 58.76 58.56 58.76 49.2K
11:25 58.72 58.87 58.63 58.87 57.5K
13:00 58.90 58.95 58.37 58.40 226.4K
13:05 58.50 58.60 58.36 58.36 56.8K
13:10 58.36 58.45 58.26 58.45 57.8K
13:15 58.44 58.44 58.26 58.27 31.7K
13:20 58.28 58.36 58.10 58.23 61.0K
13:25 58.23 58.23 58.09 58.12 78.5K
13:30 58.12 58.15 57.82 57.82 108.3K
13:35 57.82 58.00 57.78 57.84 95.7K
13:40 57.84 57.89 57.74 57.74 88.2K
13:45 57.74 58.47 57.70 57.93 126.7K
13:50 57.92 57.99 57.83 57.95 57.7K
13:55 57.99 58.00 57.83 57.84 60.2K
14:00 57.93 57.95 57.78 57.78 89.7K
14:05 57.77 57.83 57.77 57.79 38.7K
14:10 57.80 57.95 57.79 57.80 60.2K
14:15 57.79 57.91 57.68 57.68 97.5K
14:20 57.68 57.74 57.54 57.55 162.9K
14:25 57.55 57.64 57.55 57.64 94.2K
14:30 57.65 57.68 57.58 57.61 89.3K
14:35 57.61 57.73 57.58 57.58 95.4K
14:40 57.51 57.69 57.51 57.64 75.6K
14:45 57.62 57.69 57.60 57.68 88.5K
14:50 57.67 57.81 57.67 57.78 74.8K
14:55 57.86 57.86 57.75 57.78 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据