科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.98 55.13 54.50 54.93 346.6K
09:35 54.92 55.97 54.73 55.91 487.1K
09:40 55.92 56.67 55.92 56.07 1,135.3K
09:45 56.09 56.22 55.92 56.02 305.7K
09:50 56.02 56.48 56.00 56.42 360.1K
09:55 56.42 57.17 56.41 57.05 843.1K
10:00 57.03 57.07 56.68 56.79 321.4K
10:05 56.76 57.11 56.76 56.98 376.6K
10:10 56.98 57.08 56.96 57.06 242.7K
10:15 57.12 57.83 57.12 57.77 684.4K
10:20 57.78 57.80 57.52 57.70 352.5K
10:25 57.68 58.30 57.66 58.00 642.3K
10:30 58.02 58.02 57.62 57.66 144.1K
10:35 57.67 57.78 57.42 57.50 101.1K
10:40 57.49 57.81 57.30 57.81 215.4K
10:45 57.80 58.03 57.64 57.64 191.4K
10:50 57.61 57.83 57.49 57.73 119.0K
10:55 57.70 57.72 57.42 57.42 92.1K
11:00 57.41 57.55 57.36 57.55 71.8K
11:05 57.55 57.74 57.50 57.74 100.0K
11:10 57.68 57.88 57.66 57.70 66.6K
11:15 57.69 57.77 57.69 57.74 83.1K
11:20 57.75 57.78 57.74 57.74 44.0K
11:25 57.75 57.77 57.72 57.73 47.9K
13:00 57.73 57.77 57.52 57.77 179.1K
13:05 57.79 57.90 57.70 57.80 100.9K
13:10 57.81 57.84 57.69 57.81 62.7K
13:15 57.85 57.95 57.79 57.90 80.4K
13:20 57.91 57.99 57.87 57.94 84.6K
13:25 57.96 58.14 57.89 58.13 182.7K
13:30 58.12 58.25 58.07 58.11 187.8K
13:35 58.07 58.15 57.80 57.85 110.1K
13:40 57.85 58.00 57.71 57.72 100.5K
13:45 57.74 57.87 57.70 57.70 88.1K
13:50 57.70 57.80 57.69 57.78 78.9K
13:55 57.78 57.79 57.72 57.77 71.8K
14:00 57.76 57.79 57.72 57.79 63.0K
14:05 57.80 57.85 57.77 57.81 50.7K
14:10 57.80 57.88 57.79 57.80 78.6K
14:15 57.83 57.98 57.81 57.96 112.4K
14:20 57.98 57.99 57.88 57.97 80.1K
14:25 57.93 58.20 57.91 58.10 200.3K
14:30 58.11 58.19 58.10 58.16 171.8K
14:35 58.16 58.19 58.10 58.13 155.3K
14:40 58.13 58.20 58.13 58.19 144.4K
14:45 58.20 58.22 58.02 58.13 144.3K
14:50 58.14 58.18 58.10 58.15 184.6K
14:55 58.11 58.19 58.11 58.17 150.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据